Рыночная кепка $2.43T
-2.12%
Объем 24h $128.05B
-16.3%
BTC % 50.83%
0.39%
ETH % 14.94%
-0.2%
Монеты
27.027
+29
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-31 2023 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
Jul-30 2023 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
Jul-29 2023 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
Jul-28 2023 | $0.0000172 | $0.00001711 | $0.0000172 | $0.00001713 | - | - |
Jul-27 2023 | $0.0000171 | $0.0000171 | $0.00001836 | $0.00001836 | $554 | - |
Jul-26 2023 | $0.00001839 | $0.00001809 | $0.0000185 | $0.00001817 | $156 | - |
Jul-25 2023 | $0.000018 | $0.000018 | $0.00003506 | $0.00003506 | $4,487 | - |
Jul-24 2023 | $0.00003404 | $0.00001668 | $0.00007439 | $0.00007439 | $28,523 | - |
Jul-23 2023 | $0.00007823 | $0.00005126 | $0.00009321 | $0.00005126 | $20,360 | - |