Cap Marché $3.36T
1.05%
Volume 24h $152.94B
41.63%
BTC % 54.55%
0.16%
ETH % 11.32%
0.79%
Monnaies
34.014
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de World Liberty Financial (WLFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $111,321,420,996 | $111,321,420,996 | $111,321,420,996 | $111,321,420,996 | - | - |
| Nov-12 2025 | $111,321,420,996 | $111,321,420,996 | $111,321,420,996 | $111,321,420,996 | - | - |
| Nov-11 2025 | $111,321,420,996 | $111,321,420,996 | $111,321,420,996 | $111,321,420,996 | - | - |
| Nov-10 2025 | $111,321,420,996 | $111,321,420,996 | $111,321,420,996 | $111,321,420,996 | - | - |
| Nov-09 2025 | $111,321,420,996 | $111,321,420,996 | $111,321,420,996 | $111,321,420,996 | - | - |
| Nov-08 2025 | $111,321,420,996 | $111,321,420,996 | $111,321,420,996 | $111,321,420,996 | - | - |
| Nov-07 2025 | $111,321,420,996 | $111,321,420,996 | $111,321,420,996 | $111,321,420,996 | - | - |
| Nov-06 2025 | $130,757,489,024 | $130,757,489,024 | $130,757,489,024 | $130,757,489,024 | - | - |
| Nov-05 2025 | $130,757,489,024 | $130,757,489,024 | $144,776,651,209 | $144,776,651,209 | - | - |
| Nov-04 2025 | $144,776,651,209 | $144,776,651,209 | $175,413,212,114 | $175,413,212,114 | - | - |
| Nov-03 2025 | $175,413,212,114 | $175,413,212,114 | $175,413,212,114 | $175,413,212,114 | - | - |
| Nov-02 2025 | $175,413,212,114 | $175,413,212,114 | $175,413,212,114 | $175,413,212,114 | - | - |
| Nov-01 2025 | $175,413,212,114 | $175,413,212,114 | $175,413,212,114 | $175,413,212,114 | - | - |
| Oct-31 2025 | $175,413,212,114 | $175,413,212,114 | $175,413,212,114 | $175,413,212,114 | - | - |
| Oct-30 2025 | $175,413,212,114 | $175,413,212,114 | $175,413,212,114 | $175,413,212,114 | - | - |