Cap Marché $4.56T
1.68%
Volume 24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
Monnaies
33.322
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de World Liberty Financial (WLFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $207,993,852,880 | $207,993,852,880 | $257,281,097,001 | $257,281,097,001 | - | - |
| Oct-03 2025 | $257,281,097,001 | $257,281,097,001 | $257,281,097,001 | $257,281,097,001 | - | - |
| Oct-02 2025 | $257,281,097,001 | $247,570,952,388 | $257,281,097,001 | $247,570,952,388 | - | - |
| Oct-01 2025 | $247,570,952,388 | $233,429,784,503 | $247,570,952,388 | $234,965,610,251 | - | - |
| Sep-30 2025 | $234,965,610,251 | $233,508,568,664 | $237,388,519,797 | $233,508,568,664 | - | - |
| Sep-29 2025 | $233,508,568,664 | $233,508,568,664 | $233,508,568,664 | $233,508,568,664 | - | - |
| Sep-28 2025 | $233,508,568,664 | $233,508,568,664 | $233,508,568,664 | $233,508,568,664 | - | - |
| Sep-27 2025 | $233,508,568,664 | $232,774,688,988 | $233,508,568,664 | $232,774,688,988 | - | - |
| Sep-26 2025 | $232,774,688,988 | $232,774,688,988 | $241,744,316,990 | $241,744,316,990 | - | - |
| Sep-25 2025 | $241,744,316,990 | $241,744,316,990 | $302,496,829,867 | $302,496,829,867 | - | - |
| Sep-24 2025 | $302,496,829,867 | $302,496,829,867 | $302,496,829,867 | $302,496,829,867 | - | - |
| Sep-23 2025 | $302,496,829,867 | $298,403,411,298 | $302,496,829,867 | $298,403,411,298 | - | - |
| Sep-22 2025 | $298,403,411,298 | $298,403,411,298 | $332,998,405,622 | $332,998,405,622 | - | - |
| Sep-21 2025 | $332,998,405,622 | $332,998,405,622 | $332,998,405,622 | $332,998,405,622 | - | - |
| Sep-20 2025 | $332,998,405,622 | $332,998,405,622 | $396,360,499,182 | $396,360,499,182 | - | - |