Cap Marché $4.12T
-0.94%
Volume 24h $289.19B
-30.21%
BTC % 54.75%
0.21%
ETH % 12.59%
0.07%
Monnaies
32.838
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de World Liberty Financial (WLFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $143,501,744,442 | $143,501,744,442 | $143,501,744,442 | $143,501,744,442 | - | - |
| Aug-19 2025 | $143,501,744,442 | $143,501,744,442 | $143,501,744,442 | $143,501,744,442 | - | - |
| Aug-18 2025 | $143,501,744,442 | $141,677,871,023 | $151,427,651,976 | $151,427,651,976 | - | - |
| Aug-17 2025 | $151,427,651,976 | $147,015,244,308 | $151,427,651,976 | $147,015,244,308 | - | - |
| Aug-16 2025 | $147,015,244,308 | $145,426,626,659 | $147,015,244,308 | $145,426,626,659 | - | - |
| Aug-15 2025 | $145,426,626,659 | $145,426,626,659 | $157,980,520,346 | $157,980,520,346 | - | - |
| Aug-14 2025 | $157,980,520,346 | $157,980,520,346 | $157,980,520,346 | $157,980,520,346 | - | - |
| Aug-13 2025 | $157,980,520,346 | $149,992,240,188 | $158,137,024,112 | $149,992,240,188 | - | - |
| Aug-12 2025 | $149,992,240,188 | $138,641,462,376 | $149,992,240,188 | $142,018,246,168 | - | - |
| Aug-11 2025 | $142,018,246,168 | $142,018,246,168 | $142,018,246,168 | $142,018,246,168 | - | - |
| Aug-10 2025 | $142,018,246,168 | $142,018,246,168 | $143,757,668,038 | $143,757,668,038 | - | - |
| Aug-09 2025 | $143,757,668,038 | $141,937,974,800 | $143,757,668,038 | $141,937,974,800 | - | - |
| Aug-08 2025 | $141,937,974,800 | $140,293,095,385 | $143,675,501,270 | $143,675,501,270 | - | - |
| Aug-07 2025 | $143,675,501,270 | $143,675,501,270 | $143,675,501,270 | $143,675,501,270 | - | - |
| Aug-06 2025 | $143,675,501,270 | $143,675,501,270 | $163,586,785,493 | $163,586,785,493 | - | - |