時価総額 $2.15T
1.47%
ボリューム24h $78.44B
-6%
BTC % 58.4403%
0.56%
ETH % 9.27939%
-0.13%
硬貨
34.665
取引所
204
ライブ
World Liberty Financial (WLFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
World Liberty Financial (WLFI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 423 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.000000000000111321420996 | $0.000000000000111321420996 | $0.000000000000111321420996 | $0.000000000000111321420996 | - | - |
| Nov-12 2025 | $0.000000000000111321420996 | $0.000000000000111321420996 | $0.000000000000111321420996 | $0.000000000000111321420996 | - | - |
| Nov-11 2025 | $0.000000000000111321420996 | $0.000000000000111321420996 | $0.000000000000111321420996 | $0.000000000000111321420996 | - | - |
| Nov-10 2025 | $0.000000000000111321420996 | $0.000000000000111321420996 | $0.000000000000111321420996 | $0.000000000000111321420996 | - | - |
| Nov-09 2025 | $0.000000000000111321420996 | $0.000000000000111321420996 | $0.000000000000111321420996 | $0.000000000000111321420996 | - | - |
| Nov-08 2025 | $0.000000000000111321420996 | $0.000000000000111321420996 | $0.000000000000111321420996 | $0.000000000000111321420996 | - | - |
| Nov-07 2025 | $0.000000000000111321420996 | $0.000000000000111321420996 | $0.000000000000111321420996 | $0.000000000000111321420996 | - | - |
| Nov-06 2025 | $0.000000000000130757489024 | $0.000000000000130757489024 | $0.000000000000130757489024 | $0.000000000000130757489024 | - | - |
| Nov-05 2025 | $0.000000000000130757489024 | $0.000000000000130757489024 | $0.000000000000144776651209 | $0.000000000000144776651209 | - | - |
| Nov-04 2025 | $0.000000000000144776651209 | $0.000000000000144776651209 | $0.000000000000175413212114 | $0.000000000000175413212114 | - | - |
| Nov-03 2025 | $0.000000000000175413212114 | $0.000000000000175413212114 | $0.000000000000175413212114 | $0.000000000000175413212114 | - | - |
| Nov-02 2025 | $0.000000000000175413212114 | $0.000000000000175413212114 | $0.000000000000175413212114 | $0.000000000000175413212114 | - | - |
| Nov-01 2025 | $0.000000000000175413212114 | $0.000000000000175413212114 | $0.000000000000175413212114 | $0.000000000000175413212114 | - | - |
| Oct-31 2025 | $0.000000000000175413212114 | $0.000000000000175413212114 | $0.000000000000175413212114 | $0.000000000000175413212114 | - | - |
| Oct-30 2025 | $0.000000000000175413212114 | $0.000000000000175413212114 | $0.000000000000175413212114 | $0.000000000000175413212114 | - | - |