Cap Marché $3.63T
-0.29%
Volume 24h $258.52B
1.38%
BTC % 58.98%
-0.72%
ETH % 9.08%
3.74%
Monnaies
31.970
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Wordl DeFi (WORDL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.0003012 | $0.0003012 | $0.0003012 | $0.0003012 | - | - |
| Aug-15 2022 | $0.0003012 | $0.0003012 | $0.0003012 | $0.0003012 | - | - |
| Aug-14 2022 | $0.0003012 | $0.0003012 | $0.0003012 | $0.0003012 | - | - |
| Aug-13 2022 | $0.0003012 | $0.0003012 | $0.0003012 | $0.0003012 | - | - |
| Aug-12 2022 | $0.0003012 | $0.0003012 | $0.0003012 | $0.0003012 | - | - |
| Aug-11 2022 | $0.0003012 | $0.0003012 | $0.0003012 | $0.0003012 | - | - |
| Aug-10 2022 | $0.0003012 | $0.0002958 | $0.0003024 | $0.00030237 | - | - |
| Aug-09 2022 | $0.00030238 | $0.00029782 | $0.00031699 | $0.00031498 | - | - |
| Aug-08 2022 | $0.00031498 | $0.00030127 | $0.00032089 | $0.00030127 | - | - |
| Aug-07 2022 | $0.00030127 | $0.00029709 | $0.00030593 | $0.00030093 | - | - |
| Aug-06 2022 | $0.00030094 | $0.00030069 | $0.00030932 | $0.00030712 | - | - |
| Aug-05 2022 | $0.00030712 | $0.00028533 | $0.00030712 | $0.00028534 | - | - |
| Aug-04 2022 | $0.00028534 | $0.00028182 | $0.00029421 | $0.00028714 | - | - |
| Aug-03 2022 | $0.00028714 | $0.00028309 | $0.00029757 | $0.00029082 | - | - |
| Aug-02 2022 | $0.00029082 | $0.00027828 | $0.00029674 | $0.00028988 | - | - |