Cap Marché $4.11T 1.98%
Volume 24h $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Woman Yelling At Cat WYAC

Prix historiques de Woman Yelling At Cat (WYAC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00101721 $0.00101001 $0.00102595 $0.00102204 $1,806 $1,007,021
Oct-24 2025 $0.00101565 $0.00100232 $0.00103466 $0.00102616 $4,575 $1,005,468
Oct-23 2025 $0.00103548 $0.00098505 $0.00103559 $0.00102724 $1,845 $1,025,105
Oct-22 2025 $0.00103138 $0.00102972 $0.00107167 $0.00107167 $1,884 $1,021,048
Oct-21 2025 $0.00108807 $0.00105356 $0.00109761 $0.00105514 $2,607 $1,077,163
Oct-20 2025 $0.00105608 $0.0010532 $0.00107673 $0.00107464 $1,954 $1,045,498
Oct-19 2025 $0.00102989 $0.0010134 $0.00103225 $0.00101746 $2,104 $1,019,573
Oct-18 2025 $0.00101318 $0.00096701 $0.00101318 $0.00096701 $10,097 $1,003,030
Oct-17 2025 $0.00096692 $0.00095096 $0.00098635 $0.00098591 $8,437 $957,231
Oct-16 2025 $0.00098588 $0.00098588 $0.00106086 $0.00106086 $2,098 $976,004
Oct-15 2025 $0.00106088 $0.00105566 $0.00113268 $0.00111284 $3,734 $1,050,249
Oct-14 2025 $0.00111266 $0.00108281 $0.00115863 $0.00115863 $2,871 $1,101,512
Oct-13 2025 $0.00107414 $0.00099004 $0.00107414 $0.00105252 $2,329 $1,063,376
Oct-12 2025 $0.00105277 $0.00090545 $0.00105277 $0.00092341 $12,921 $1,042,226
Oct-11 2025 $0.00092442 $0.00092364 $0.00099227 $0.00099227 $10,441 $915,156

Analyse historique et de marché du prix de Woman Yelling At Cat (WYAC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 283 jours, à partir du jour 16-01-2025.