Cap Marché $4.50T 0.52%
Volume 24h $355.18B -12.77%
BTC % 54.45% -0.07%
ETH % 12.17% 0.49%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 38 Secondes depuis
Woman Yelling At Cat WYAC

Prix historiques de Woman Yelling At Cat (WYAC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00130701 $0.00130086 $0.00133643 $0.00133643 $5,017 $1,293,911
Oct-03 2025 $0.00133323 $0.00126771 $0.00142247 $0.0013907 $16,456 $1,319,874
Oct-02 2025 $0.0013872 $0.00129889 $0.0013879 $0.00129889 $4,852 $1,373,301
Oct-01 2025 $0.00129574 $0.0011291 $0.00129574 $0.0011291 $28,201 $1,282,760
Sep-30 2025 $0.00113386 $0.00111898 $0.00116509 $0.00116509 $5,614 $1,122,499
Sep-29 2025 $0.0011814 $0.00113694 $0.00121915 $0.0011847 $9,566 $1,169,561
Sep-28 2025 $0.00117261 $0.00108425 $0.00117772 $0.00114644 $11,368 $1,160,859
Sep-27 2025 $0.00113854 $0.00109661 $0.00118245 $0.00118245 $2,084 $1,127,127
Sep-26 2025 $0.00118237 $0.00112902 $0.00118237 $0.00115536 $6,061 $1,170,525
Sep-25 2025 $0.00116489 $0.00115215 $0.00122608 $0.0012151 $12,583 $1,153,222
Sep-24 2025 $0.0012202 $0.0012202 $0.001287 $0.00127582 $19,321 $1,207,968
Sep-23 2025 $0.00128762 $0.00125427 $0.00134136 $0.00127826 $29,516 $1,274,714
Sep-22 2025 $0.00127342 $0.00126803 $0.00143735 $0.00143735 $10,214 $1,260,661
Sep-21 2025 $0.0014323 $0.00142081 $0.00153082 $0.00145762 $25,038 $1,417,947
Sep-20 2025 $0.001391 $0.00138575 $0.00150943 $0.00149541 $5,015 $1,377,064

Analyse historique et de marché du prix de Woman Yelling At Cat (WYAC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 262 jours, à partir du jour 16-01-2025.