Cap Marché $2.41T
-3.8%
Volume 24h $194.68B
56.28%
BTC % 49.9%
0.88%
ETH % 16.83%
1.48%
Monnaies
27.806
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-24 2024 | $150,125,595,544,690 | $150,125,595,544,690 | $156,786,381,713,470 | $156,786,381,713,470 | $188 | - |
Jun-23 2024 | $156,786,381,713,470 | $156,786,381,713,470 | $156,786,381,713,470 | $156,786,381,713,470 | - | - |
Jun-22 2024 | $156,786,381,713,470 | $156,786,381,713,470 | $156,786,381,713,470 | $156,786,381,713,470 | - | - |
Jun-21 2024 | $156,786,381,713,470 | $156,723,447,060,440 | $163,766,468,589,870 | $163,766,468,589,870 | $1,826 | - |
Jun-20 2024 | $163,766,468,589,870 | $163,766,468,589,870 | $168,670,921,187,210 | $168,670,921,187,210 | $4,422 | - |
Jun-19 2024 | $168,670,921,187,210 | $164,088,956,659,700 | $168,670,921,187,210 | $164,088,956,659,700 | $1,518 | - |
Jun-18 2024 | $164,088,956,659,700 | $164,088,956,659,700 | $168,839,691,372,110 | $168,839,691,372,110 | $219 | - |
Jun-17 2024 | $173,137,871,813,750 | $173,137,871,813,750 | $173,137,871,813,750 | $173,137,871,813,750 | - | - |
Jun-16 2024 | $173,137,871,813,750 | $167,630,987,060,910 | $173,272,625,690,250 | $167,630,987,060,910 | $387 | - |
Jun-15 2024 | $167,630,987,060,910 | $167,630,987,060,910 | $167,630,987,060,910 | $167,630,987,060,910 | - | - |
Jun-14 2024 | $167,630,987,060,910 | $167,630,987,060,910 | $167,630,987,060,910 | $167,630,987,060,910 | - | - |
Jun-13 2024 | $167,630,987,060,910 | $167,630,987,060,910 | $168,125,222,953,230 | $168,125,222,953,230 | $119 | - |
Jun-12 2024 | $168,125,222,953,230 | $159,895,661,946,630 | $168,125,222,953,230 | $159,895,661,946,630 | $4,319 | - |
Jun-11 2024 | $159,895,661,946,630 | $159,895,661,946,630 | $171,473,775,789,950 | $171,473,775,789,950 | $407 | - |
Jun-10 2024 | $171,473,775,789,950 | $171,394,888,927,290 | $171,473,775,789,950 | $171,394,888,927,290 | $94 | - |