Cap Marché MX$42.25T -8.19%
Volume 24h MX$3.41T 64.91%
BTC % 49.84% 0.46%
ETH % 17.18% 3.02%
Monnaies 27.804 +17
Échanges 885
Dernière mise à jour 1 minute depuis
WOLVERINU (new) WOLVERINU

Prix historiques de WOLVERINU (new) (WOLVERINU), Informations sur le volume et le marché par date
Peso mexicain - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
Jun-23 2024 MX$0.000000002814919179326383 MX$0.000000002814919179326383 MX$0.000000002814919179326383 MX$0.000000002814919179326383 - -
Jun-22 2024 MX$0.000000002814919179326383 MX$0.000000002814919179326383 MX$0.000000002814919179326383 MX$0.000000002814919179326383 - -
Jun-21 2024 MX$0.000000002814919179326383 MX$0.00000000281378926000608 MX$0.000000002940238612092237 MX$0.000000002940238612092237 MX$32,777 -
Jun-20 2024 MX$0.000000002940238612092237 MX$0.000000002940238612092237 MX$0.00000000302829241835699 MX$0.00000000302829241835699 MX$79,386 -
Jun-19 2024 MX$0.00000000302829241835699 MX$0.000000002946028514524754 MX$0.00000000302829241835699 MX$0.000000002946028514524754 MX$27,255 -
Jun-18 2024 MX$0.000000002946028514524754 MX$0.000000002946028514524754 MX$0.000000003031322492941157 MX$0.000000003031322492941157 MX$3,935 -
Jun-17 2024 MX$0.000000003108491379863295 MX$0.000000003108491379863295 MX$0.000000003108491379863295 MX$0.000000003108491379863295 - -
Jun-16 2024 MX$0.000000003108491379863295 MX$0.000000003009621597043518 MX$0.000000003110910730748895 MX$0.000000003009621597043518 MX$6,946 -
Jun-15 2024 MX$0.000000003009621597043518 MX$0.000000003009621597043518 MX$0.000000003009621597043518 MX$0.000000003009621597043518 - -
Jun-14 2024 MX$0.000000003009621597043518 MX$0.000000003009621597043518 MX$0.000000003009621597043518 MX$0.000000003009621597043518 - -
Jun-13 2024 MX$0.000000003009621597043518 MX$0.000000003009621597043518 MX$0.000000003018495034118848 MX$0.000000003018495034118848 MX$2,130 -
Jun-12 2024 MX$0.000000003018495034118848 MX$0.000000002870742730240502 MX$0.000000003018495034118848 MX$0.000000002870742730240502 MX$77,534 -
Jun-11 2024 MX$0.000000002870742730240502 MX$0.000000002870742730240502 MX$0.000000003078614449466394 MX$0.000000003078614449466394 MX$7,307 -
Jun-10 2024 MX$0.000000003078614449466394 MX$0.000000003077198126567225 MX$0.000000003078614449466394 MX$0.000000003077198126567225 MX$1,683 -
Jun-09 2024 MX$0.000000003077198126567225 MX$0.000000003077198126567225 MX$0.00000000309728940986565 MX$0.00000000309728940986565 MX$5,624 -

Analyse historique et de marché du prix de WOLVERINU (new) (WOLVERINU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 237 jours, à partir du jour 31-10-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 17.95385 MXN.