Cap Marché CA$3.58T -0.87%
Volume 24h CA$248.36B 21%
BTC % 50.73% -0.29%
ETH % 16.27% 1.47%
Monnaies 28.171 +20
Échanges 885
Dernière mise à jour 3 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h CAD Capitalisation CAD
Jul-22 2024 CA$182,396,510,154,009 CA$182,396,510,154,009 CA$184,587,712,600,034 CA$184,587,712,600,034 CA$3,776 -
Jul-21 2024 CA$184,587,712,600,034 CA$184,587,712,600,034 CA$184,587,712,600,034 CA$184,587,712,600,034 - -
Jul-20 2024 CA$184,587,712,600,034 CA$184,587,712,600,034 CA$186,476,179,408,932 CA$186,476,179,408,932 CA$4,221 -
Jul-19 2024 CA$186,476,179,408,932 CA$186,476,179,408,932 CA$186,476,179,408,932 CA$186,476,179,408,932 - -
Jul-18 2024 CA$186,476,179,408,932 CA$186,476,179,408,932 CA$186,476,179,408,932 CA$186,476,179,408,932 - -
Jul-17 2024 CA$186,476,179,408,932 CA$181,312,276,511,538 CA$186,476,179,408,932 CA$181,312,276,511,538 CA$19 -
Jul-16 2024 CA$181,312,276,511,538 CA$181,312,276,511,538 CA$181,312,276,511,538 CA$181,312,276,511,538 - -
Jul-15 2024 CA$181,312,276,511,538 CA$171,693,136,403,284 CA$181,312,276,511,538 CA$171,693,136,403,284 CA$1,376 -
Jul-14 2024 CA$171,693,136,403,284 CA$171,693,136,403,284 CA$171,693,136,403,284 CA$171,693,136,403,284 - -
Jul-13 2024 CA$171,693,136,403,284 CA$171,693,136,403,284 CA$178,026,907,785,108 CA$178,026,907,785,108 CA$1,883 -
Jul-12 2024 CA$178,026,907,785,108 CA$178,026,907,785,108 CA$178,026,907,785,108 CA$178,026,907,785,108 - -
Jul-11 2024 CA$178,026,907,785,108 CA$176,447,395,716,425 CA$179,849,939,898,631 CA$176,447,395,716,425 CA$6,316 -
Jul-10 2024 CA$176,447,395,716,425 CA$171,595,889,891,036 CA$176,447,395,716,425 CA$171,595,889,891,036 CA$4,264 -
Jul-09 2024 CA$171,595,889,891,036 CA$167,838,003,694,572 CA$171,595,889,891,036 CA$167,838,003,694,572 CA$8 -
Jul-08 2024 CA$167,838,003,694,572 CA$163,501,778,097,889 CA$167,838,003,694,572 CA$164,784,673,894,455 CA$330 -

Analyse historique et de marché du prix de WOLVERINU (new) (WOLVERINU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar Canadien, en analysant 266 jours, à partir du jour 31-10-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.37669 CAD.