Cap Marché CA$3.22T -4.29%
Volume 24h CA$195.03B 25.75%
BTC % 49.95% 0.24%
ETH % 16.66% -0.36%
Monnaies 27.937 +20
Échanges 885
Dernière mise à jour 52 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h CAD Capitalisation CAD
Jul-02 2024 CA$207,696,057,819,626 CA$207,696,057,819,626 CA$211,733,835,251,840 CA$211,733,835,251,840 CA$385 -
Jul-01 2024 CA$211,733,835,251,840 CA$207,003,368,393,594 CA$213,738,950,007,131 CA$207,003,368,393,594 CA$260 -
Jun-30 2024 CA$207,003,368,393,594 CA$207,003,368,393,594 CA$210,887,894,945,265 CA$210,887,894,945,265 CA$374 -
Jun-29 2024 CA$210,887,894,945,265 CA$210,887,894,945,265 CA$210,887,894,945,265 CA$210,887,894,945,265 - -
Jun-28 2024 CA$210,887,894,945,265 CA$210,887,894,945,265 CA$210,887,894,945,265 CA$210,887,894,945,265 - -
Jun-27 2024 CA$210,887,894,945,265 CA$204,855,366,147,783 CA$210,887,894,945,265 CA$204,855,366,147,783 CA$1,431 -
Jun-26 2024 CA$204,855,366,147,783 CA$204,762,304,787,224 CA$204,855,366,147,783 CA$204,762,304,787,224 CA$14 -
Jun-25 2024 CA$204,762,304,787,224 CA$204,762,304,787,224 CA$204,762,304,787,224 CA$204,762,304,787,224 - -
Jun-24 2024 CA$204,762,304,787,224 CA$204,762,304,787,224 CA$213,847,217,474,270 CA$213,847,217,474,270 CA$257 -
Jun-23 2024 CA$213,847,217,474,270 CA$213,847,217,474,270 CA$213,847,217,474,270 CA$213,847,217,474,270 - -
Jun-22 2024 CA$213,847,217,474,270 CA$213,847,217,474,270 CA$213,847,217,474,270 CA$213,847,217,474,270 - -
Jun-21 2024 CA$213,847,217,474,270 CA$213,761,378,383,616 CA$223,367,637,168,467 CA$223,367,637,168,467 CA$2,490 -
Jun-20 2024 CA$223,367,637,168,467 CA$223,367,637,168,467 CA$230,057,016,244,083 CA$230,057,016,244,083 CA$6,031 -
Jun-19 2024 CA$230,057,016,244,083 CA$223,807,491,546,431 CA$230,057,016,244,083 CA$223,807,491,546,431 CA$2,071 -
Jun-18 2024 CA$223,807,491,546,431 CA$223,807,491,546,431 CA$230,287,208,650,075 CA$230,287,208,650,075 CA$299 -

Analyse historique et de marché du prix de WOLVERINU (new) (WOLVERINU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar Canadien, en analysant 246 jours, à partir du jour 31-10-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.36394 CAD.