Cap Marché $2.44T
3.66%
Volume 24h $171.28B
23.96%
BTC % 52.88%
0.09%
ETH % 13%
-0.76%
Monnaies
28.893
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $89,107,139,295,575 | $89,107,139,295,575 | $89,107,139,295,575 | $89,107,139,295,575 | - | - |
Sep-25 2024 | $89,107,139,295,575 | $89,107,139,295,575 | $89,107,139,295,575 | $89,107,139,295,575 | - | - |
Sep-24 2024 | $89,107,139,295,575 | $89,107,139,295,575 | $89,107,139,295,575 | $89,107,139,295,575 | - | - |
Sep-23 2024 | $89,107,139,295,575 | $89,107,139,295,575 | $89,107,139,295,575 | $89,107,139,295,575 | - | - |
Sep-22 2024 | $89,107,139,295,575 | $89,107,139,295,575 | $89,107,139,295,575 | $89,107,139,295,575 | - | - |
Sep-21 2024 | $89,107,139,295,575 | $88,365,324,502,292 | $89,107,139,295,575 | $88,365,324,502,292 | $33 | - |
Sep-20 2024 | $88,365,324,502,292 | $80,082,606,987,766 | $88,365,324,502,292 | $80,082,606,987,766 | $51 | - |
Sep-19 2024 | $80,082,606,987,766 | $80,082,606,987,766 | $80,082,606,987,766 | $80,082,606,987,766 | - | - |
Sep-18 2024 | $80,082,606,987,766 | $80,082,606,987,766 | $81,148,912,381,101 | $81,148,912,381,101 | $117 | - |
Sep-17 2024 | $81,148,912,381,101 | $79,882,434,610,805 | $81,148,912,381,101 | $81,091,066,406,650 | $1,223 | - |
Sep-16 2024 | $81,091,066,406,650 | $81,091,066,406,650 | $83,458,020,519,611 | $83,458,020,519,611 | $902 | - |
Sep-15 2024 | $83,458,020,519,611 | $83,458,020,519,611 | $84,255,559,875,197 | $84,112,121,822,528 | $103 | - |
Sep-14 2024 | $84,112,121,822,528 | $81,678,942,714,041 | $84,112,121,822,528 | $81,678,942,714,041 | $84 | - |
Sep-13 2024 | $81,678,942,714,041 | $80,837,758,415,403 | $81,678,942,714,041 | $80,837,758,415,403 | $808 | - |
Sep-12 2024 | $80,837,758,415,403 | $74,341,111,307,709 | $80,837,758,415,403 | $74,341,111,307,709 | $3,602 | - |