Cap Marché $3.94T
0.61%
Volume 24h $589.64B
58.99%
BTC % 60.11%
0.01%
ETH % 9.13%
0.32%
Monnaies
32.418
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Wolt (WOLT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $26,017,299,007,646 | $25,889,022,199,680 | $26,017,299,007,646 | $25,889,022,199,680 | - | - |
| Jul-12 2025 | $25,889,022,199,680 | $24,606,423,666,943 | $25,889,022,199,680 | $24,606,423,666,943 | - | - |
| Jul-11 2025 | $24,606,423,666,943 | $24,606,423,666,943 | $24,606,423,666,943 | $24,606,423,666,943 | - | - |
| Jul-10 2025 | $24,606,423,666,943 | $24,606,423,666,943 | $24,606,423,666,943 | $24,606,423,666,943 | - | - |
| Jul-09 2025 | $23,286,828,505,205 | $22,832,442,872,015 | $23,286,828,505,205 | $22,832,442,872,015 | - | - |
| Jul-08 2025 | $22,832,442,872,015 | $22,832,442,872,015 | $22,922,146,030,454 | $22,873,143,981,335 | - | - |
| Jul-07 2025 | $22,873,143,981,335 | $22,516,687,750,043 | $22,873,143,981,335 | $22,516,687,750,043 | - | - |
| Jul-06 2025 | $22,516,687,750,043 | $22,246,753,625,526 | $22,607,204,427,302 | $22,246,753,625,526 | - | - |
| Jul-05 2025 | $22,246,753,625,526 | $22,246,753,625,526 | $22,246,753,625,526 | $22,246,753,625,526 | - | - |
| Jul-04 2025 | $22,246,753,625,526 | $22,246,753,625,526 | $22,246,753,625,526 | $22,246,753,625,526 | - | - |
| Jul-03 2025 | $22,246,753,625,526 | $22,246,753,625,526 | $22,246,753,625,526 | $22,246,753,625,526 | - | - |
| Jul-02 2025 | $22,246,753,625,526 | $22,246,753,625,526 | $22,246,753,625,526 | $22,246,753,625,526 | - | - |
| Jul-01 2025 | $22,246,753,625,526 | $22,079,160,074,042 | $22,246,753,625,526 | $22,079,160,074,042 | - | - |
| Jun-30 2025 | $22,079,160,074,042 | $21,867,141,897,816 | $22,079,160,074,042 | $21,867,141,897,816 | - | - |
| Jun-29 2025 | $21,867,141,897,816 | $21,867,141,897,816 | $21,867,141,897,816 | $21,867,141,897,816 | - | - |