Cap Marché $3.46T
6.86%
Volume 24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Wolt (WOLT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $20,286,964,631,542 | $20,286,964,631,542 | $22,497,337,453,921 | $22,497,337,453,921 | - | - |
| Jun-21 2025 | $22,497,337,453,921 | $22,497,337,453,921 | $22,497,337,453,921 | $22,497,337,453,921 | - | - |
| Jun-20 2025 | $22,497,337,453,921 | $22,497,337,453,921 | $22,570,822,623,466 | $22,570,822,623,466 | - | - |
| Jun-19 2025 | $22,570,822,623,466 | $22,570,822,623,466 | $22,570,822,623,466 | $22,570,822,623,466 | - | - |
| Jun-18 2025 | $22,570,822,623,466 | $22,570,822,623,466 | $24,204,407,252,696 | $24,204,407,252,696 | - | - |
| Jun-17 2025 | $24,204,407,252,696 | $24,204,407,252,696 | $24,204,407,252,696 | $24,204,407,252,696 | - | - |
| Jun-16 2025 | $24,204,407,252,696 | $22,723,445,917,222 | $24,204,407,252,696 | $22,723,445,917,222 | - | - |
| Jun-15 2025 | $22,723,445,917,222 | $22,723,445,917,222 | $22,723,445,917,222 | $22,723,445,917,222 | - | - |
| Jun-14 2025 | $22,723,445,917,222 | $22,723,445,917,222 | $25,244,943,288,811 | $25,244,943,288,811 | - | - |
| Jun-13 2025 | $25,244,943,288,811 | $25,244,943,288,811 | $25,244,943,288,811 | $25,244,943,288,811 | - | - |
| Jun-12 2025 | $25,244,943,288,811 | $25,244,943,288,811 | $25,508,170,332,468 | $25,508,170,332,468 | - | - |
| Jun-11 2025 | $25,508,170,332,468 | $25,382,213,119,836 | $25,508,170,332,468 | $25,382,213,119,836 | - | - |
| Jun-10 2025 | $25,382,213,119,836 | $23,113,167,349,030 | $25,382,213,119,836 | $23,113,167,349,030 | - | - |
| Jun-09 2025 | $23,113,167,349,030 | $23,113,167,349,030 | $23,349,193,822,419 | $23,349,193,822,419 | - | - |
| Jun-08 2025 | $23,349,193,822,419 | $23,349,193,822,419 | $28,184,704,068,907 | $26,760,708,257,417 | - | - |