Cap Marché $4.50T
0.69%
Volume 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-23 2025 | $29,034,921,894,325 | $29,034,921,894,325 | $29,034,921,894,325 | $29,034,921,894,325 | - | - |
Jul-22 2025 | $29,034,921,894,325 | $29,034,921,894,325 | $29,034,921,894,325 | $29,034,921,894,325 | - | - |
Jul-21 2025 | $29,034,921,894,325 | $29,034,921,894,325 | $29,034,921,894,325 | $29,034,921,894,325 | - | - |
Jul-20 2025 | $29,034,921,894,325 | $29,034,921,894,325 | $29,034,921,894,325 | $29,034,921,894,325 | - | - |
Jul-19 2025 | $29,034,921,894,325 | $29,034,921,894,325 | $29,034,921,894,325 | $29,034,921,894,325 | - | - |
Jul-18 2025 | $29,034,921,894,325 | $29,034,921,894,325 | $29,034,921,894,325 | $29,034,921,894,325 | - | - |
Jul-17 2025 | $29,034,921,894,325 | $26,017,299,007,646 | $29,034,921,894,325 | $26,017,299,007,646 | - | - |
Jul-16 2025 | $26,017,299,007,646 | $26,017,299,007,646 | $26,017,299,007,646 | $26,017,299,007,646 | - | - |
Jul-15 2025 | $26,017,299,007,646 | $26,017,299,007,646 | $26,017,299,007,646 | $26,017,299,007,646 | - | - |
Jul-14 2025 | $26,017,299,007,646 | $26,017,299,007,646 | $26,017,299,007,646 | $26,017,299,007,646 | - | - |
Jul-13 2025 | $26,017,299,007,646 | $25,889,022,199,680 | $26,017,299,007,646 | $25,889,022,199,680 | - | - |
Jul-12 2025 | $25,889,022,199,680 | $24,606,423,666,943 | $25,889,022,199,680 | $24,606,423,666,943 | - | - |
Jul-11 2025 | $24,606,423,666,943 | $24,606,423,666,943 | $24,606,423,666,943 | $24,606,423,666,943 | - | - |
Jul-10 2025 | $24,606,423,666,943 | $24,606,423,666,943 | $24,606,423,666,943 | $24,606,423,666,943 | - | - |
Jul-09 2025 | $23,286,828,505,205 | $22,832,442,872,015 | $23,286,828,505,205 | $22,832,442,872,015 | - | - |