Cap Marché $3.45T
6.75%
Volume 24h $288.63B
-4.11%
BTC % 60.83%
-0.9%
ETH % 8.48%
4.12%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Wolfs Group (WLF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-22 2020 | $0.022233 | $0.022233 | $0.022233 | $0.022233 | - | - |
| Sep-21 2020 | $0.022233 | $0.022233 | $0.022233 | $0.022233 | - | - |
| Sep-20 2020 | $0.022233 | $0.022233 | $0.022233 | $0.022233 | - | - |
| Sep-19 2020 | $0.022233 | $0.022233 | $0.022233 | $0.022233 | - | - |
| Sep-01 2020 | $0.022233 | $0.022233 | $0.022233 | $0.022233 | - | - |
| Aug-31 2020 | $0.022233 | $0.022233 | $0.022233 | $0.022233 | - | - |
| Aug-30 2020 | $0.022233 | $0.022233 | $0.022233 | $0.022233 | - | - |
| Aug-29 2020 | $0.022233 | $0.022233 | $0.022233 | $0.022233 | - | - |
| Aug-28 2020 | $0.022233 | $0.022233 | $0.022233 | $0.022233 | - | - |
| Aug-27 2020 | $0.022233 | $0.022233 | $0.022233 | $0.022233 | - | - |
| Aug-26 2020 | $0.022233 | $0.022233 | $0.022233 | $0.022233 | - | - |
| Aug-25 2020 | $0.022233 | $0.022233 | $0.022233 | $0.022233 | - | - |
| Aug-24 2020 | $0.022233 | $0.022233 | $0.022233 | $0.022233 | - | - |
| Aug-23 2020 | $0.022233 | $0.022233 | $0.022233 | $0.022233 | - | - |
| Aug-22 2020 | $0.022233 | $0.022233 | $0.022233 | $0.022233 | - | - |