시가총액 $2.44T
-0.15%
볼륨 24시간 $129.63B
16.29%
BTC % 50.72%
1%
ETH % 15.7%
-1.65%
코인
26.890
+23
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-22 2020 | $0.022233 | $0.022233 | $0.022233 | $0.022233 | - | - |
| Sep-21 2020 | $0.022233 | $0.022233 | $0.022233 | $0.022233 | - | - |
| Sep-20 2020 | $0.022233 | $0.022233 | $0.022233 | $0.022233 | - | - |
| Sep-19 2020 | $0.022233 | $0.022233 | $0.022233 | $0.022233 | - | - |
| Sep-01 2020 | $0.022233 | $0.022233 | $0.022233 | $0.022233 | - | - |
| Aug-31 2020 | $0.022233 | $0.022233 | $0.022233 | $0.022233 | - | - |
| Aug-30 2020 | $0.022233 | $0.022233 | $0.022233 | $0.022233 | - | - |
| Aug-29 2020 | $0.022233 | $0.022233 | $0.022233 | $0.022233 | - | - |
| Aug-28 2020 | $0.022233 | $0.022233 | $0.022233 | $0.022233 | - | - |
| Aug-27 2020 | $0.022233 | $0.022233 | $0.022233 | $0.022233 | - | - |
| Aug-26 2020 | $0.022233 | $0.022233 | $0.022233 | $0.022233 | - | - |
| Aug-25 2020 | $0.022233 | $0.022233 | $0.022233 | $0.022233 | - | - |
| Aug-24 2020 | $0.022233 | $0.022233 | $0.022233 | $0.022233 | - | - |
| Aug-23 2020 | $0.022233 | $0.022233 | $0.022233 | $0.022233 | - | - |
| Aug-22 2020 | $0.022233 | $0.022233 | $0.022233 | $0.022233 | - | - |