Cap Marché $3.44T
-0.21%
Volume 24h $172.14B
-70.08%
BTC % 59.96%
0.21%
ETH % 8.71%
-1.26%
Monnaies
31.993
+1
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de Wolf Skull (SKULL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.0000000572 | $0.0000000571 | $0.0000000582 | $0.0000000582 | - | - |
| May-30 2025 | $0.0000000582 | $0.0000000566 | $0.0000000737 | $0.0000000737 | - | - |
| May-29 2025 | $0.0000000737 | $0.0000000737 | $0.0000000775 | $0.0000000747 | - | - |
| May-28 2025 | $0.0000000747 | $0.0000000737 | $0.0000000751 | $0.0000000751 | $39 | - |
| May-27 2025 | $0.0000000751 | $0.0000000722 | $0.0000000788 | $0.0000000788 | - | - |
| May-26 2025 | $0.0000000805 | $0.0000000805 | $0.0000000925 | $0.0000000925 | $658 | - |
| May-25 2025 | $0.0000000925 | $0.0000000753 | $0.0000000986 | $0.0000000826 | - | - |
| May-24 2025 | $0.0000000826 | $0.0000000786 | $0.0000000958 | $0.0000000958 | - | - |
| May-23 2025 | $0.0000000958 | $0.0000000958 | $0.0000001029 | $0.0000001029 | - | - |
| May-22 2025 | $0.0000001029 | $0.0000000991 | $0.0000001188 | $0.0000000991 | - | - |
| May-21 2025 | $0.0000000991 | $0.0000000951 | $0.0000001109 | $0.0000001109 | - | - |
| May-20 2025 | $0.0000001109 | $0.0000001109 | $0.0000001309 | $0.0000001125 | - | - |
| May-19 2025 | $0.0000001125 | $0.000000107 | $0.0000001125 | $0.000000107 | - | - |
| May-18 2025 | $0.000000107 | $0.000000107 | $0.0000001453 | $0.0000001453 | - | - |
| May-17 2025 | $0.0000001499 | $0.0000001053 | $0.0000001516 | $0.000000107 | - | - |