Cap Marché $3.25T
-5.16%
Volume 24h $329.81B
-46.99%
BTC % 54.81%
0.45%
ETH % 10.77%
-3.25%
Monnaies
33.682
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Wolf Skull (SKULL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000000306 | $0.0000000305 | $0.0000000341 | $0.0000000341 | - | - |
| Nov-17 2025 | $0.0000000341 | $0.0000000341 | $0.0000000341 | $0.0000000341 | - | - |
| Nov-16 2025 | $0.0000000341 | $0.0000000341 | $0.0000000341 | $0.0000000341 | - | - |
| Nov-15 2025 | $0.0000000341 | $0.0000000341 | $0.0000000404 | $0.0000000354 | - | - |
| Nov-14 2025 | $0.0000000354 | $0.0000000344 | $0.0000000369 | $0.0000000369 | - | - |
| Nov-13 2025 | $0.0000000369 | $0.0000000369 | $0.0000000369 | $0.0000000369 | - | - |
| Nov-12 2025 | $0.0000000369 | $0.0000000369 | $0.0000000381 | $0.0000000381 | - | - |
| Nov-11 2025 | $0.0000000381 | $0.0000000381 | $0.0000000421 | $0.0000000421 | - | - |
| Nov-10 2025 | $0.0000000421 | $0.0000000421 | $0.0000000421 | $0.0000000421 | - | - |
| Nov-09 2025 | $0.0000000421 | $0.0000000406 | $0.0000000421 | $0.0000000406 | - | - |
| Nov-08 2025 | $0.0000000406 | $0.0000000406 | $0.0000000427 | $0.0000000427 | - | - |
| Nov-07 2025 | $0.0000000427 | $0.0000000386 | $0.0000000427 | $0.0000000422 | - | - |
| Nov-06 2025 | $0.0000000422 | $0.0000000422 | $0.0000000498 | $0.0000000498 | - | - |
| Nov-05 2025 | $0.0000000498 | $0.0000000478 | $0.0000000498 | $0.0000000487 | - | - |
| Nov-04 2025 | $0.0000000487 | $0.0000000487 | $0.0000000554 | $0.0000000554 | - | - |