Cap Marché $3.33T
0.04%
Volume 24h $176.99B
49.31%
BTC % 54.47%
0.11%
ETH % 11.31%
0.61%
Monnaies
34.016
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wolf Skull (SKULL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.0000000253 | $0.0000000253 | $0.0000000263 | $0.0000000263 | - | - |
| Jan-10 2026 | $0.0000000263 | $0.0000000263 | $0.0000000263 | $0.0000000263 | - | - |
| Jan-09 2026 | $0.0000000263 | $0.0000000263 | $0.0000000263 | $0.0000000263 | - | - |
| Jan-08 2026 | $0.0000000263 | $0.0000000263 | $0.0000000263 | $0.0000000263 | - | - |
| Jan-07 2026 | $0.0000000263 | $0.0000000263 | $0.0000000263 | $0.0000000263 | - | - |
| Jan-06 2026 | $0.0000000263 | $0.0000000262 | $0.0000000263 | $0.0000000262 | - | - |
| Jan-05 2026 | $0.0000000262 | $0.0000000258 | $0.0000000262 | $0.0000000261 | - | - |
| Jan-04 2026 | $0.0000000261 | $0.0000000259 | $0.0000000261 | $0.0000000259 | - | - |
| Jan-03 2026 | $0.0000000259 | $0.0000000247 | $0.0000000259 | $0.000000025 | - | - |
| Jan-02 2026 | $0.000000025 | $0.0000000245 | $0.0000000252 | $0.0000000245 | - | - |
| Jan-01 2026 | $0.0000000245 | $0.0000000245 | $0.0000000245 | $0.0000000245 | - | - |
| Dec-31 2025 | $0.0000000254 | $0.0000000254 | $0.000000026 | $0.000000026 | - | - |
| Dec-30 2025 | $0.000000026 | $0.0000000259 | $0.000000026 | $0.0000000259 | - | - |
| Dec-29 2025 | $0.0000000259 | $0.0000000259 | $0.0000000266 | $0.0000000266 | - | - |
| Dec-28 2025 | $0.0000000266 | $0.0000000266 | $0.0000000272 | $0.0000000272 | - | - |