시가총액 $2.73T
-1.36%
볼륨 24시간 $277.30B
15.32%
BTC % 55.75%
0.05%
ETH % 9.99%
-1.4%
코인
34.542
+4
거래소
885
마지막 업데이트
1 분 전에
Wolf Skull (SKULL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| Feb-15 2026 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| Feb-14 2026 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| Feb-13 2026 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| Feb-12 2026 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| Feb-11 2026 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| Feb-10 2026 | $0.000000016 | $0.0000000156 | $0.000000016 | $0.0000000156 | - | - |
| Feb-09 2026 | $0.0000000156 | $0.0000000156 | $0.0000000156 | $0.0000000156 | - | - |
| Feb-08 2026 | $0.0000000156 | $0.0000000156 | $0.0000000156 | $0.0000000156 | - | - |
| Feb-07 2026 | $0.0000000156 | $0.0000000151 | $0.0000000156 | $0.0000000151 | - | - |
| Feb-06 2026 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | - |
| Feb-05 2026 | $0.0000000151 | $0.0000000151 | $0.0000000167 | $0.0000000167 | - | - |
| Feb-04 2026 | $0.0000000167 | $0.0000000167 | $0.0000000172 | $0.0000000172 | - | - |
| Feb-03 2026 | $0.0000000172 | $0.0000000172 | $0.0000000177 | $0.0000000177 | - | - |
| Feb-02 2026 | $0.0000000177 | $0.0000000175 | $0.0000000178 | $0.0000000175 | - | - |