Cap Marché $2.23T
-0.78%
Volume 24h $132.91B
-16.72%
BTC % 52.63%
0.45%
ETH % 13.56%
-0.59%
Monnaies
28.647
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-19 2024 | $0.011945 | $0.011945 | $0.011945 | $0.011945 | - | - |
May-18 2024 | $0.011945 | $0.011945 | $0.011945 | $0.011945 | - | - |
May-17 2024 | $0.011945 | $0.011945 | $0.011945 | $0.011945 | - | - |
May-16 2024 | $0.011945 | $0.011945 | $0.011945 | $0.011945 | - | - |
May-15 2024 | $0.011945 | $0.011945 | $0.011945 | $0.011945 | - | - |
May-14 2024 | $0.011945 | $0.011945 | $0.011945 | $0.011945 | - | - |
May-13 2024 | $0.011945 | $0.011945 | $0.011945 | $0.011945 | - | - |
May-12 2024 | $0.011945 | $0.011945 | $0.011945 | $0.011945 | - | - |
May-11 2024 | $0.011945 | $0.011945 | $0.012426 | $0.012426 | $1 | - |
May-10 2024 | $0.012426 | $0.012426 | $0.012426 | $0.012426 | - | - |
May-09 2024 | $0.012426 | $0.012426 | $0.012926 | $0.012926 | $34 | - |
May-08 2024 | $0.012926 | $0.012926 | $0.012926 | $0.012926 | - | - |
May-07 2024 | $0.012926 | $0.012926 | $0.012926 | $0.012926 | - | - |
May-06 2024 | $0.012926 | $0.012926 | $0.012926 | $0.012926 | - | - |
May-05 2024 | $0.012926 | $0.012703 | $0.012926 | $0.012703 | $337 | - |