시가총액 $2.46T
-3.69%
볼륨 24시간 $147.07B
31.66%
BTC % 50.68%
2.68%
ETH % 14.96%
1.27%
코인
26.998
+30
거래소
885
마지막 업데이트
5 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.012926 | $0.012703 | $0.012926 | $0.012703 | $337 | - |
| May-04 2024 | $0.012703 | $0.012703 | $0.012703 | $0.012703 | - | - |
| May-03 2024 | $0.012703 | $0.01194 | $0.012703 | $0.01194 | $65 | - |
| May-02 2024 | $0.01194 | $0.01194 | $0.01194 | $0.01194 | - | - |
| May-01 2024 | $0.01194 | $0.01194 | $0.012359 | $0.012359 | $67 | - |
| Apr-30 2024 | $0.012359 | $0.012359 | $0.013173 | $0.013173 | $211 | - |
| Apr-29 2024 | $0.013173 | $0.013117 | $0.013173 | $0.013117 | $29 | - |
| Apr-28 2024 | $0.013117 | $0.013117 | $0.013117 | $0.013117 | - | - |
| Apr-27 2024 | $0.013117 | $0.01228 | $0.013117 | $0.012893 | $6,483 | - |
| Apr-26 2024 | $0.012893 | $0.012893 | $0.012893 | $0.012893 | - | - |
| Apr-25 2024 | $0.012893 | $0.012893 | $0.013048 | $0.013048 | $230 | - |
| Apr-24 2024 | $0.013048 | $0.013048 | $0.013048 | $0.013048 | - | - |
| Apr-23 2024 | $0.013048 | $0.013048 | $0.013209 | $0.013209 | $2,188 | - |
| Apr-22 2024 | $0.012971 | $0.011573 | $0.012971 | $0.011769 | $9,711 | - |
| Apr-21 2024 | $0.011769 | $0.011769 | $0.013351 | $0.013351 | $12,371 | - |