Cap Marché zł8.86T
3.47%
Volume 24h zł518.25B
BTC % 50.23%
-0.43%
ETH % 16.16%
-1.05%
Monnaies
27.988
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-05 2024 | zł46,603,074,451,616 | zł46,603,074,451,616 | zł46,603,074,451,616 | zł46,603,074,451,616 | - | - |
Jul-04 2024 | zł46,603,074,451,616 | zł46,603,074,451,616 | zł46,603,074,451,616 | zł46,603,074,451,616 | - | - |
Jul-03 2024 | zł46,603,074,451,616 | zł46,603,074,451,616 | zł48,462,191,937,706 | zł48,367,370,209,381 | zł63 | - |
Jul-02 2024 | zł48,367,370,209,381 | zł47,591,243,173,416 | zł48,367,370,209,381 | zł47,749,055,099,750 | zł1,654 | - |
Jul-01 2024 | zł47,749,055,099,750 | zł47,749,055,099,750 | zł47,749,055,099,750 | zł47,749,055,099,750 | - | - |
Jun-30 2024 | zł47,749,055,099,750 | zł47,068,373,976,316 | zł47,749,055,099,750 | zł47,068,373,976,316 | zł2 | - |
Jun-29 2024 | zł47,068,373,976,316 | zł46,617,988,249,942 | zł47,132,097,696,373 | zł46,617,988,249,942 | zł210 | - |
Jun-28 2024 | zł46,617,988,249,942 | zł46,617,988,249,942 | zł47,836,091,410,486 | zł47,768,039,535,763 | zł141 | - |
Jun-27 2024 | zł47,768,039,535,763 | zł47,157,836,880,209 | zł47,768,039,535,763 | zł47,181,284,240,675 | zł270 | - |
Jun-26 2024 | zł47,181,284,240,675 | zł47,181,284,240,675 | zł47,948,829,931,727 | zł47,375,710,564,615 | zł237 | - |
Jun-25 2024 | zł47,375,710,564,615 | zł46,437,915,557,649 | zł47,375,710,564,615 | zł46,437,915,557,649 | zł2 | - |
Jun-24 2024 | zł46,437,915,557,649 | zł46,437,915,557,649 | zł47,719,178,567,287 | zł47,719,178,567,287 | zł107 | - |
Jun-23 2024 | zł48,050,877,302,632 | zł48,050,877,302,632 | zł48,736,498,194,442 | zł48,246,991,239,551 | zł180 | - |
Jun-22 2024 | zł48,246,991,239,551 | zł48,246,991,239,551 | zł48,246,991,239,551 | zł48,246,991,239,551 | - | - |
Jun-21 2024 | zł48,246,991,239,551 | zł48,194,758,729,845 | zł49,130,465,492,683 | zł49,130,465,492,683 | zł345 | - |
Analyse historique et de marché du prix de WOLF INU (WOLF INU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 128 jours, à partir du jour 29-02-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.95261 PLN.