Cap Marché CA$3.01T -3.46%
Volume 24h CA$368.89B 29.28%
BTC % 50.49% 0.43%
ETH % 16.2% -1.97%
Monnaies 27.985 +20
Échanges 885
Dernière mise à jour 3 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h CAD Capitalisation CAD
Jul-04 2024 CA$16,085,247,558,287 CA$16,085,247,558,287 CA$16,085,247,558,287 CA$16,085,247,558,287 - -
Jul-03 2024 CA$16,085,247,558,287 CA$16,085,247,558,287 CA$16,726,929,793,967 CA$16,694,201,674,805 CA$22 -
Jul-02 2024 CA$16,694,201,674,805 CA$16,426,318,157,309 CA$16,694,201,674,805 CA$16,480,787,608,791 CA$571 -
Jul-01 2024 CA$16,480,787,608,791 CA$16,480,787,608,791 CA$16,480,787,608,791 CA$16,480,787,608,791 - -
Jun-30 2024 CA$16,480,787,608,791 CA$16,245,847,650,268 CA$16,480,787,608,791 CA$16,245,847,650,268 CA$1 -
Jun-29 2024 CA$16,245,847,650,268 CA$16,090,395,118,634 CA$16,267,842,160,813 CA$16,090,395,118,634 CA$72 -
Jun-28 2024 CA$16,090,395,118,634 CA$16,090,395,118,634 CA$16,510,828,558,261 CA$16,487,340,166,892 CA$49 -
Jun-27 2024 CA$16,487,340,166,892 CA$16,276,726,148,594 CA$16,487,340,166,892 CA$16,284,819,103,879 CA$93 -
Jun-26 2024 CA$16,284,819,103,879 CA$16,284,819,103,879 CA$16,549,740,734,010 CA$16,351,926,169,008 CA$82 -
Jun-25 2024 CA$16,351,926,169,008 CA$16,028,242,269,963 CA$16,351,926,169,008 CA$16,028,242,269,963 CA$1 -
Jun-24 2024 CA$16,028,242,269,963 CA$16,028,242,269,963 CA$16,470,475,597,695 CA$16,470,475,597,695 CA$37 -
Jun-23 2024 CA$16,584,962,814,163 CA$16,584,962,814,163 CA$16,821,607,754,559 CA$16,652,652,366,024 CA$62 -
Jun-22 2024 CA$16,652,652,366,024 CA$16,652,652,366,024 CA$16,652,652,366,024 CA$16,652,652,366,024 - -
Jun-21 2024 CA$16,652,652,366,024 CA$16,634,624,095,162 CA$16,957,587,227,945 CA$16,957,587,227,945 CA$119 -
Jun-20 2024 CA$16,957,587,227,945 CA$16,957,587,227,945 CA$17,429,499,862,381 CA$17,273,398,175,416 CA$342 -

Analyse historique et de marché du prix de WOLF INU (WOLF INU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar Canadien, en analysant 127 jours, à partir du jour 29-02-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.36426 CAD.