Cap Marché $2.51T
-0.01%
Volume 24h $176.46B
1.26%
BTC % 53.81%
-0.37%
ETH % 9.6%
1.25%
Monnaies
34.237
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de wojak (wojakcto.com) (WOJAK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.0000000442 | $0.0000000439 | $0.0000000456 | $0.0000000441 | $5,582,540 | $14,415,793 |
| Feb-12 2026 | $0.0000000434 | $0.0000000421 | $0.0000000466 | $0.0000000425 | $5,843,254 | $14,150,918 |
| Feb-11 2026 | $0.0000000433 | $0.0000000425 | $0.0000000464 | $0.0000000464 | $5,662,967 | $14,128,126 |
| Feb-10 2026 | $0.0000000458 | $0.0000000429 | $0.0000000555 | $0.0000000555 | $6,257,704 | $14,953,892 |
| Feb-09 2026 | $0.0000000507 | $0.0000000407 | $0.000000051 | $0.0000000493 | $6,565,139 | $16,551,231 |
| Feb-08 2026 | $0.00000005 | $0.0000000419 | $0.0000000587 | $0.0000000587 | $7,627,250 | $16,354,529 |
| Feb-07 2026 | $0.0000000668 | $0.0000000668 | $0.0000000835 | $0.0000000835 | $8,091,013 | $21,828,866 |
| Feb-06 2026 | $0.0000000867 | $0.0000000449 | $0.0000000867 | $0.000000049 | $10,271,502 | $28,370,855 |
| Feb-05 2026 | $0.0000000499 | $0.0000000445 | $0.0000000794 | $0.0000000794 | $5,951,532 | $16,353,860 |
| Feb-04 2026 | $0.0000000757 | $0.0000000721 | $0.0000001032 | $0.0000000772 | $12,144,904 | $24,926,121 |
| Feb-03 2026 | $0.00000007 | $0.0000000609 | $0.0000000945 | $0.0000000609 | $10,247,455 | $23,302,146 |
| Feb-02 2026 | $0.0000000636 | $0.0000000268 | $0.0000000669 | $0.0000000305 | $1,214,569 | $21,183,739 |
| Feb-01 2026 | $0.0000000303 | $0.0000000268 | $0.0000000356 | $0.0000000312 | $443,946 | $10,106,971 |
| Jan-31 2026 | $0.0000000299 | $0.0000000247 | $0.0000000305 | $0.0000000275 | $510,579 | $9,978,357 |
| Jan-30 2026 | $0.0000000256 | $0.0000000040726396430966 | $0.0000000361 | $0.000000004819392853461 | $1,238,113 | $10,785,918 |