시가총액 $2.17T
0.72%
볼륨 24시간 $75.85B
-3.09%
BTC % 58.4801%
0.08%
ETH % 9.28397%
-0.05%
코인
34.665
거래소
204
실시간
wojak (wojakcto.com) (WOJAK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
wojak (wojakcto.com) (WOJAK) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 17 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.0000000442 | $0.0000000439 | $0.0000000456 | $0.0000000441 | $5,582,540 | $14,415,793 |
| Feb-12 2026 | $0.0000000434 | $0.0000000421 | $0.0000000466 | $0.0000000425 | $5,843,254 | $14,150,918 |
| Feb-11 2026 | $0.0000000433 | $0.0000000425 | $0.0000000464 | $0.0000000464 | $5,662,967 | $14,128,126 |
| Feb-10 2026 | $0.0000000458 | $0.0000000429 | $0.0000000555 | $0.0000000555 | $6,257,704 | $14,953,892 |
| Feb-09 2026 | $0.0000000507 | $0.0000000407 | $0.000000051 | $0.0000000493 | $6,565,139 | $16,551,231 |
| Feb-08 2026 | $0.00000005 | $0.0000000419 | $0.0000000587 | $0.0000000587 | $7,627,250 | $16,354,529 |
| Feb-07 2026 | $0.0000000668 | $0.0000000668 | $0.0000000835 | $0.0000000835 | $8,091,013 | $21,828,866 |
| Feb-06 2026 | $0.0000000867 | $0.0000000449 | $0.0000000867 | $0.000000049 | $10,271,502 | $28,370,855 |
| Feb-05 2026 | $0.0000000499 | $0.0000000445 | $0.0000000794 | $0.0000000794 | $5,951,532 | $16,353,860 |
| Feb-04 2026 | $0.0000000757 | $0.0000000721 | $0.0000001032 | $0.0000000772 | $12,144,904 | $24,926,121 |
| Feb-03 2026 | $0.00000007 | $0.0000000609 | $0.0000000945 | $0.0000000609 | $10,247,455 | $23,302,146 |
| Feb-02 2026 | $0.0000000636 | $0.0000000268 | $0.0000000669 | $0.0000000305 | $1,214,569 | $21,183,739 |
| Feb-01 2026 | $0.0000000303 | $0.0000000268 | $0.0000000356 | $0.0000000312 | $443,946 | $10,106,971 |
| Jan-31 2026 | $0.0000000299 | $0.0000000247 | $0.0000000305 | $0.0000000275 | $510,579 | $9,978,357 |
| Jan-30 2026 | $0.0000000256 | $0.0000000040726396430966 | $0.0000000361 | $0.000000004819392853461001 | $1,238,113 | $10,785,918 |