Cap Marché ¥403.89T -0.76%
Volume 24h ¥18.30T 28.84%
BTC % 50.68% 0.11%
ETH % 16.54% 0.06%
Monnaies 27.678 +5
Échanges 885
Dernière mise à jour 1 minute depuis
WOJAK INU WOJINU

Prix historiques de WOJAK INU (WOJINU), Informations sur le volume et le marché par date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h JPY Capitalisation JPY
Aug-17 2023 ¥544,559,352,038,287 ¥544,559,352,038,287 ¥544,559,352,038,287 ¥544,559,352,038,287 - -
Aug-16 2023 ¥544,559,352,038,287 ¥544,559,352,038,287 ¥544,559,352,038,287 ¥544,559,352,038,287 - -
Aug-15 2023 ¥544,559,352,038,287 ¥544,559,352,038,287 ¥544,559,352,038,287 ¥544,559,352,038,287 - -
Aug-14 2023 ¥544,559,352,038,287 ¥544,559,352,038,287 ¥544,559,352,038,287 ¥544,559,352,038,287 - -
Aug-13 2023 ¥544,559,352,038,287 ¥544,559,352,038,287 ¥544,559,352,038,287 ¥544,559,352,038,287 - -
Aug-12 2023 ¥544,559,352,038,287 ¥544,559,352,038,287 ¥544,559,352,038,287 ¥544,559,352,038,287 - -
Aug-11 2023 ¥544,559,352,038,287 ¥544,559,352,038,287 ¥544,559,352,038,287 ¥544,559,352,038,287 - -
Aug-10 2023 ¥544,563,995,827,742 ¥543,164,545,396,193 ¥546,249,650,506,553 ¥543,164,545,396,193 ¥1,426 -
Aug-09 2023 ¥543,164,545,396,193 ¥543,164,545,396,193 ¥543,164,545,396,193 ¥543,164,545,396,193 - -
Aug-08 2023 ¥543,164,545,396,193 ¥543,164,545,396,193 ¥543,164,545,396,193 ¥543,164,545,396,193 - -
Aug-07 2023 ¥543,164,545,396,193 ¥543,164,545,396,193 ¥543,164,545,396,193 ¥543,164,545,396,193 - -
Aug-06 2023 ¥543,164,545,396,193 ¥543,164,545,396,193 ¥543,164,545,396,193 ¥543,164,545,396,193 - -
Aug-05 2023 ¥543,164,545,396,193 ¥543,164,545,396,193 ¥543,164,545,396,193 ¥543,164,545,396,193 - -
Aug-04 2023 ¥542,781,219,258,578 ¥542,781,219,258,578 ¥579,667,751,862,625 ¥579,667,751,862,625 ¥3,743 -
Aug-03 2023 ¥579,667,751,862,625 ¥579,667,751,862,625 ¥579,667,751,862,625 ¥579,667,751,862,625 - -

Analyse historique et de marché du prix de WOJAK INU (WOJINU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Yen, en analysant 37 jours, à partir du jour 11-05-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 157.84817 JPY.