Cap Marché Tk261.13T -0.64%
Volume 24h Tk22.99T 45.57%
BTC % 50.03% -0.78%
ETH % 16.24% 1.04%
Monnaies 27.999 +10
Échanges 885
Dernière mise à jour 2 Minutes depuis
WOJAK INU WOJINU

Prix historiques de WOJAK INU (WOJINU), Informations sur le volume et le marché par date
Taka Bangladais - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h BDT Capitalisation BDT
Aug-17 2023 Tk405,343,252,752,996 Tk405,343,252,752,996 Tk405,343,252,752,996 Tk405,343,252,752,996 - -
Aug-16 2023 Tk405,343,252,752,996 Tk405,343,252,752,996 Tk405,343,252,752,996 Tk405,343,252,752,996 - -
Aug-15 2023 Tk405,343,252,752,996 Tk405,343,252,752,996 Tk405,343,252,752,996 Tk405,343,252,752,996 - -
Aug-14 2023 Tk405,343,252,752,996 Tk405,343,252,752,996 Tk405,343,252,752,996 Tk405,343,252,752,996 - -
Aug-13 2023 Tk405,343,252,752,996 Tk405,343,252,752,996 Tk405,343,252,752,996 Tk405,343,252,752,996 - -
Aug-12 2023 Tk405,343,252,752,996 Tk405,343,252,752,996 Tk405,343,252,752,996 Tk405,343,252,752,996 - -
Aug-11 2023 Tk405,343,252,752,996 Tk405,343,252,752,996 Tk405,343,252,752,996 Tk405,343,252,752,996 - -
Aug-10 2023 Tk405,346,709,361,933 Tk404,305,027,150,678 Tk406,601,427,966,929 Tk404,305,027,150,678 Tk1,062 -
Aug-09 2023 Tk404,305,027,150,678 Tk404,305,027,150,678 Tk404,305,027,150,678 Tk404,305,027,150,678 - -
Aug-08 2023 Tk404,305,027,150,678 Tk404,305,027,150,678 Tk404,305,027,150,678 Tk404,305,027,150,678 - -
Aug-07 2023 Tk404,305,027,150,678 Tk404,305,027,150,678 Tk404,305,027,150,678 Tk404,305,027,150,678 - -
Aug-06 2023 Tk404,305,027,150,678 Tk404,305,027,150,678 Tk404,305,027,150,678 Tk404,305,027,150,678 - -
Aug-05 2023 Tk404,305,027,150,678 Tk404,305,027,150,678 Tk404,305,027,150,678 Tk404,305,027,150,678 - -
Aug-04 2023 Tk404,019,697,988,843 Tk404,019,697,988,843 Tk431,476,222,337,456 Tk431,476,222,337,456 Tk2,786 -
Aug-03 2023 Tk431,476,222,337,456 Tk431,476,222,337,456 Tk431,476,222,337,456 Tk431,476,222,337,456 - -

Analyse historique et de marché du prix de WOJAK INU (WOJINU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Taka Bangladais, en analysant 37 jours, à partir du jour 01-06-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 117.49443 BDT.