Cap Marché $2.45T
-1.09%
Volume 24h $140.55B
20.29%
BTC % 55.5%
0.36%
ETH % 12.09%
0.24%
Monnaies
29.382
+2
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de Wisteria Swap (WST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-23 2022 | $0.501936 | $0.501936 | $0.501936 | $0.501936 | - | - |
| Dec-22 2022 | $0.501936 | $0.501936 | $0.501936 | $0.501936 | - | - |
| Dec-21 2022 | $0.501936 | $0.501936 | $0.501936 | $0.501936 | - | - |
| Dec-20 2022 | $0.501936 | $0.501936 | $0.501936 | $0.501936 | - | - |
| Dec-19 2022 | $0.501936 | $0.501936 | $0.501936 | $0.501936 | - | - |
| Dec-18 2022 | $0.501936 | $0.501936 | $0.501936 | $0.501936 | - | - |
| Dec-17 2022 | $0.501936 | $0.501304 | $0.5046 | $0.502541 | - | - |
| Dec-16 2022 | $0.502541 | $0.299223 | $0.504343 | $0.337635 | $3 | - |
| Dec-15 2022 | $0.337679 | $0.195968 | $0.600653 | $0.600653 | $10 | - |
| Dec-14 2022 | $0.600653 | $0.600653 | $0.600653 | $0.600653 | - | - |
| Dec-13 2022 | $0.600653 | $0.600653 | $0.600653 | $0.600653 | - | - |
| Dec-12 2022 | $0.600653 | $0.600653 | $0.600653 | $0.600653 | - | - |
| Dec-11 2022 | $0.600653 | $0.599402 | $0.602349 | $0.600826 | - | - |
| Dec-10 2022 | $0.600826 | $0.569975 | $0.60166 | $0.573898 | $130 | - |
| Dec-09 2022 | $0.573898 | $0.572712 | $0.577364 | $0.577364 | $5 | - |