Рыночная кепка $2.50T
2.29%
Объем 24h $106.38B
-12.95%
BTC % 50.01%
-1.4%
ETH % 16.19%
3.45%
Монеты
26.864
+4
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Dec-23 2022 | $0.501936 | $0.501936 | $0.501936 | $0.501936 | - | - |
Dec-22 2022 | $0.501936 | $0.501936 | $0.501936 | $0.501936 | - | - |
Dec-21 2022 | $0.501936 | $0.501936 | $0.501936 | $0.501936 | - | - |
Dec-20 2022 | $0.501936 | $0.501936 | $0.501936 | $0.501936 | - | - |
Dec-19 2022 | $0.501936 | $0.501936 | $0.501936 | $0.501936 | - | - |
Dec-18 2022 | $0.501936 | $0.501936 | $0.501936 | $0.501936 | - | - |
Dec-17 2022 | $0.501936 | $0.501304 | $0.5046 | $0.502541 | - | - |
Dec-16 2022 | $0.502541 | $0.299223 | $0.504343 | $0.337635 | $3 | - |
Dec-15 2022 | $0.337679 | $0.195968 | $0.600653 | $0.600653 | $10 | - |
Dec-14 2022 | $0.600653 | $0.600653 | $0.600653 | $0.600653 | - | - |
Dec-13 2022 | $0.600653 | $0.600653 | $0.600653 | $0.600653 | - | - |
Dec-12 2022 | $0.600653 | $0.600653 | $0.600653 | $0.600653 | - | - |
Dec-11 2022 | $0.600653 | $0.599402 | $0.602349 | $0.600826 | - | - |
Dec-10 2022 | $0.600826 | $0.569975 | $0.60166 | $0.573898 | $130 | - |
Dec-09 2022 | $0.573898 | $0.572712 | $0.577364 | $0.577364 | $5 | - |