Cap Marché $2.26T
-1.61%
Volume 24h $132.25B
-41.42%
BTC % 52.83%
0.15%
ETH % 13.95%
-1.36%
Monnaies
28.426
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.00150759 | $0.00145332 | $0.00150759 | $0.00145332 | $2,515 | - |
Aug-08 2024 | $0.00145332 | $0.00145332 | $0.00145332 | $0.00145332 | - | - |
Aug-07 2024 | $0.00145332 | $0.00145332 | $0.00145332 | $0.00145332 | - | - |
Aug-06 2024 | $0.00145332 | $0.00145332 | $0.00145332 | $0.00145332 | - | - |
Aug-05 2024 | $0.00145332 | $0.00145332 | $0.00206725 | $0.00206725 | $1,485 | - |
Aug-04 2024 | $0.00206725 | $0.00206725 | $0.00206725 | $0.00206725 | - | - |
Aug-03 2024 | $0.00206725 | $0.00206725 | $0.00206725 | $0.00206725 | - | - |
Aug-02 2024 | $0.00206725 | $0.00206725 | $0.00206725 | $0.00206725 | - | - |
Aug-01 2024 | $0.00206725 | $0.00206725 | $0.00222559 | $0.00222559 | $881 | - |
Jul-31 2024 | $0.00222559 | $0.00222559 | $0.00222559 | $0.00222559 | - | - |
Jul-30 2024 | $0.00222559 | $0.00222559 | $0.0024236 | $0.0024236 | $4,356 | - |
Jul-29 2024 | $0.0024236 | $0.0024236 | $0.0024236 | $0.0024236 | - | - |
Jul-28 2024 | $0.0024236 | $0.00240478 | $0.0024236 | $0.00240478 | $737 | - |
Jul-27 2024 | $0.00240478 | $0.00240478 | $0.00240478 | $0.00240478 | - | - |
Jul-26 2024 | $0.00240478 | $0.00240478 | $0.00240478 | $0.00240478 | - | - |