시가총액 $2.56T
3.55%
볼륨 24시간 $95.67B
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
코인
26.968
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00829696 | $0.00829696 | $0.00829696 | $0.00829696 | - | - |
| May-03 2024 | $0.00829696 | $0.00826031 | $0.00829696 | $0.00826031 | $71 | - |
| May-02 2024 | $0.00826031 | $0.00826031 | $0.00826031 | $0.00826031 | - | - |
| May-01 2024 | $0.00826031 | $0.00826031 | $0.00892511 | $0.00892511 | $44 | - |
| Apr-30 2024 | $0.00892511 | $0.00892511 | $0.00892511 | $0.00892511 | $234 | - |
| Apr-29 2024 | $0.00880995 | $0.00880995 | $0.0093819 | $0.0093819 | $1,268 | - |
| Apr-28 2024 | $0.0093819 | $0.00901322 | $0.0093819 | $0.00901322 | $892 | - |
| Apr-27 2024 | $0.00901322 | $0.00901322 | $0.00901322 | $0.00901322 | - | - |
| Apr-26 2024 | $0.00901322 | $0.00901322 | $0.00901322 | $0.00901322 | - | - |
| Apr-25 2024 | $0.00901322 | $0.00901023 | $0.00901322 | $0.00901023 | $856 | - |
| Apr-24 2024 | $0.00905978 | $0.00905978 | $0.00934695 | $0.00934695 | $1,086 | - |
| Apr-23 2024 | $0.00934695 | $0.00932629 | $0.00962132 | $0.00962132 | $1,750 | - |
| Apr-22 2024 | $0.00962132 | $0.00948996 | $0.00987884 | $0.00987884 | $2,846 | - |
| Apr-21 2024 | $0.00987884 | $0.00987884 | $0.010072 | $0.010025 | $2,583 | - |
| Apr-20 2024 | $0.00998413 | $0.00975576 | $0.00998413 | $0.00990119 | $2,625 | - |