Cap Marché $2.22T
-0.28%
Volume 24h $134.54B
-27.96%
BTC % 52.49%
0.3%
ETH % 13.65%
0.14%
Monnaies
28.640
+18
Échanges
885
Dernière mise à jour
31 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.0000092142 | $0.000006274 | $0.0000092142 | $0.0000064426 | $2,363 | - |
Aug-28 2024 | $0.0000060084 | $0.0000048209 | $0.0000066728 | $0.0000063385 | $1,571 | - |
Aug-27 2024 | $0.000006222 | $0.0000056282 | $0.0000098301 | $0.0000056697 | $2,972 | - |
Aug-26 2024 | $0.0000056697 | $0.0000048726 | $0.0000056885 | $0.0000048726 | $182 | - |
Aug-25 2024 | $0.0000048726 | $0.0000042662 | $0.0000048726 | $0.0000042662 | $159 | - |
Aug-24 2024 | $0.0000042662 | $0.0000042662 | $0.0000042662 | $0.0000042662 | - | - |
Aug-23 2024 | $0.0000042662 | $0.0000042501 | $0.0000042928 | $0.0000042501 | $11 | - |
Aug-22 2024 | $0.0000042501 | $0.0000042235 | $0.0000042501 | $0.0000042235 | $5 | - |
Aug-21 2024 | $0.0000042235 | $0.0000042235 | $0.0000042757 | $0.0000042757 | $0 | - |
Aug-20 2024 | $0.0000042757 | $0.0000042757 | $0.0000042757 | $0.0000042757 | - | - |
Aug-19 2024 | $0.0000042757 | $0.0000042757 | $0.0000051657 | $0.0000051657 | $271 | - |
Aug-18 2024 | $0.0000051657 | $0.0000051657 | $0.0000052075 | $0.0000051918 | $108 | - |
Aug-17 2024 | $0.0000051918 | $0.0000051918 | $0.0000054063 | $0.0000054063 | $19 | - |
Aug-16 2024 | $0.0000054063 | $0.0000054063 | $0.0000056646 | $0.0000056646 | $13 | - |
Aug-15 2024 | $0.0000056646 | $0.0000056646 | $0.0000059214 | $0.0000059214 | $81 | - |