Cap Mercado $2.74T
-1.54%
Volumen 24h $270.65B
7.72%
BTC % 55.87%
0.12%
ETH % 9.97%
-1.3%
Monedas
34.543
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Winston (WINSTON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2025 | $0.0000056739 | $0.0000056739 | $0.0000056739 | $0.0000056739 | $11 | - |
| Feb-23 2025 | $0.0000056739 | $0.0000056739 | $0.0000056739 | $0.0000056739 | $11 | - |
| Feb-21 2025 | $0.0000057653 | $0.0000057653 | $0.0000057653 | $0.0000057653 | $29 | - |
| Feb-20 2025 | $0.0000057653 | $0.0000057653 | $0.0000057653 | $0.0000057653 | $29 | - |
| Feb-18 2025 | $0.0000062581 | $0.0000062581 | $0.0000062581 | $0.0000062581 | $63 | - |
| Feb-17 2025 | $0.0000062581 | $0.0000062581 | $0.0000064529 | $0.0000064529 | $63 | - |
| Feb-15 2025 | $0.000006881 | $0.000006881 | $0.000006881 | $0.000006881 | $0 | - |
| Feb-14 2025 | $0.000006881 | $0.000006881 | $0.000006881 | $0.000006881 | $0 | - |
| Feb-12 2025 | $0.0000070692 | $0.0000070692 | $0.0000070692 | $0.0000070692 | $0 | - |
| Feb-11 2025 | $0.0000070692 | $0.0000070692 | $0.0000070692 | $0.0000070692 | $0 | - |
| Feb-07 2025 | $0.0000066888 | $0.0000066888 | $0.0000066888 | $0.0000066888 | $0 | - |
| Feb-06 2025 | $0.0000066888 | $0.0000066888 | $0.0000068264 | $0.0000068264 | $0 | - |
| Feb-01 2025 | $0.000008267 | $0.000008267 | $0.000008267 | $0.000008267 | $3 | - |
| Jan-31 2025 | $0.000008267 | $0.000008267 | $0.000008267 | $0.000008267 | $3 | - |
| Jan-30 2025 | $0.0000080862 | $0.0000080862 | $0.0000080862 | $0.0000080862 | $30 | - |