Cap Marché $3.29T
-1.31%
Volume 24h $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
Monnaies
32.215
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Wine Shares (WINE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.447396 | $0.447396 | $0.447396 | $0.447396 | - | - |
| Apr-28 2024 | $0.447396 | $0.447396 | $0.447396 | $0.447396 | - | - |
| Apr-27 2024 | $0.447396 | $0.447396 | $0.447396 | $0.447396 | - | - |
| Apr-26 2024 | $0.447396 | $0.447396 | $0.447396 | $0.447396 | - | - |
| Apr-25 2024 | $0.447396 | $0.447396 | $0.447396 | $0.447396 | - | - |
| Apr-24 2024 | $0.447396 | $0.447396 | $0.447396 | $0.447396 | - | - |
| Apr-23 2024 | $0.447396 | $0.447396 | $0.447396 | $0.447396 | - | - |
| Apr-22 2024 | $0.447396 | $0.447396 | $0.447396 | $0.447396 | - | - |
| Apr-21 2024 | $0.447396 | $0.444869 | $0.447396 | $0.444869 | $1 | - |
| Apr-20 2024 | $0.444869 | $0.444869 | $0.444869 | $0.444869 | - | - |
| Apr-19 2024 | $0.444869 | $0.444869 | $0.444869 | $0.444869 | - | - |
| Apr-18 2024 | $0.448329 | $0.448329 | $0.448329 | $0.448329 | - | - |
| Apr-17 2024 | $0.448329 | $0.448329 | $0.448329 | $0.448329 | - | - |
| Apr-16 2024 | $0.448329 | $0.448329 | $0.451678 | $0.451678 | $1 | - |
| Apr-15 2024 | $0.451678 | $0.451678 | $0.451678 | $0.451678 | - | - |