Cap Mercado $2.77T
-0.01%
Volumen 24h $188.59B
-27.24%
BTC % 49.64%
-0.3%
ETH % 15.34%
-0.45%
Monedas
26.158
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.46379 | $0.46379 | $0.46464 | $0.46464 | $5 | - |
Mar-27 2024 | $0.46464 | $0.46464 | $0.46464 | $0.46464 | - | - |
Mar-26 2024 | $0.46464 | $0.461633 | $0.474306 | $0.474306 | $135 | - |
Mar-25 2024 | $0.474306 | $0.474306 | $0.474306 | $0.474306 | - | - |
Mar-24 2024 | $0.474306 | $0.474306 | $0.474306 | $0.474306 | - | - |
Mar-23 2024 | $0.474306 | $0.471066 | $0.474306 | $0.471066 | $29 | - |
Mar-22 2024 | $0.471066 | $0.46536 | $0.471066 | $0.46536 | $108 | - |
Mar-21 2024 | $0.466126 | $0.466126 | $0.466126 | $0.466126 | - | - |
Mar-20 2024 | $0.466126 | $0.466126 | $0.466126 | $0.466126 | - | - |
Mar-19 2024 | $0.466126 | $0.466126 | $0.47499 | $0.47499 | $45 | - |
Mar-18 2024 | $0.47499 | $0.47278 | $0.47499 | $0.47278 | - | - |
Mar-17 2024 | $0.47278 | $0.47278 | $0.47278 | $0.47278 | - | - |
Mar-16 2024 | $0.47278 | $0.47278 | $0.473168 | $0.473168 | $10 | - |
Mar-15 2024 | $0.473168 | $0.473168 | $0.473168 | $0.473168 | - | - |
Mar-14 2024 | $0.473168 | $0.465297 | $0.473168 | $0.465297 | $88 | - |