Cap Marché $2.48T
-1.02%
Volume 24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
Monnaies
29.198
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.447396 | $0.447396 | $0.447396 | $0.447396 | - | - |
Apr-28 2024 | $0.447396 | $0.447396 | $0.447396 | $0.447396 | - | - |
Apr-27 2024 | $0.447396 | $0.447396 | $0.447396 | $0.447396 | - | - |
Apr-26 2024 | $0.447396 | $0.447396 | $0.447396 | $0.447396 | - | - |
Apr-25 2024 | $0.447396 | $0.447396 | $0.447396 | $0.447396 | - | - |
Apr-24 2024 | $0.447396 | $0.447396 | $0.447396 | $0.447396 | - | - |
Apr-23 2024 | $0.447396 | $0.447396 | $0.447396 | $0.447396 | - | - |
Apr-22 2024 | $0.447396 | $0.447396 | $0.447396 | $0.447396 | - | - |
Apr-21 2024 | $0.447396 | $0.444869 | $0.447396 | $0.444869 | $1 | - |
Apr-20 2024 | $0.444869 | $0.444869 | $0.444869 | $0.444869 | - | - |
Apr-19 2024 | $0.444869 | $0.444869 | $0.444869 | $0.444869 | - | - |
Apr-18 2024 | $0.448329 | $0.448329 | $0.448329 | $0.448329 | - | - |
Apr-17 2024 | $0.448329 | $0.448329 | $0.448329 | $0.448329 | - | - |
Apr-16 2024 | $0.448329 | $0.448329 | $0.451678 | $0.451678 | $1 | - |
Apr-15 2024 | $0.451678 | $0.451678 | $0.451678 | $0.451678 | - | - |