Cap Marché $2.58T
6.38%
Volume 24h $220.37B
24.37%
BTC % 55.71%
0.25%
ETH % 11.92%
-0.33%
Monnaies
29.412
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de WINDOGE95 (WNDG95), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-01 2022 | $0.00086248 | $0.00086248 | $0.00086248 | $0.00086248 | - | - |
| Dec-31 2021 | $0.00086248 | $0.00081633 | $0.00086248 | $0.00082568 | - | - |
| Dec-30 2021 | $0.00082683 | $0.00081421 | $0.00084256 | $0.00082102 | - | - |
| Dec-29 2021 | $0.00082018 | $0.00081957 | $0.00086334 | $0.00085497 | - | - |
| Dec-28 2021 | $0.00085734 | $0.00084755 | $0.00090046 | $0.00090013 | - | - |
| Dec-27 2021 | $0.0009013 | $0.00086843 | $0.0009114 | $0.00087252 | - | - |
| Dec-26 2021 | $0.00087373 | $0.00086013 | $0.00087774 | $0.00087551 | - | - |
| Dec-25 2021 | $0.00087407 | $0.00086366 | $0.00088043 | $0.00086554 | - | - |
| Dec-24 2021 | $0.0008675 | $0.00086192 | $0.00088164 | $0.00087409 | $248 | - |
| Dec-23 2021 | $0.00087341 | $0.00083837 | $0.00087989 | $0.00086317 | $1,053 | - |
| Dec-22 2021 | $0.00086305 | $0.00086288 | $0.00091162 | $0.00087591 | $4,286 | - |
| Dec-21 2021 | $0.00087663 | $0.00067886 | $0.00088321 | $0.00076556 | $8,600 | - |
| Dec-20 2021 | $0.00076512 | $0.00076434 | $0.00105754 | $0.00102164 | $5,211 | - |
| Dec-19 2021 | $0.00102199 | $0.00101629 | $0.00104084 | $0.00102903 | $3,577 | - |
| Dec-18 2021 | $0.00102891 | $0.00101664 | $0.00118724 | $0.00102074 | $15,251 | - |