時価総額 $2.30T
-1.13%
ボリューム24h $210.08B
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
硬貨
26.918
+14
取引所
885
最後の更新
29 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2022 | $0.00086248 | $0.00086248 | $0.00086248 | $0.00086248 | - | - |
| Dec-31 2021 | $0.00086248 | $0.00081633 | $0.00086248 | $0.00082568 | - | - |
| Dec-30 2021 | $0.00082683 | $0.00081421 | $0.00084256 | $0.00082102 | - | - |
| Dec-29 2021 | $0.00082018 | $0.00081957 | $0.00086334 | $0.00085497 | - | - |
| Dec-28 2021 | $0.00085734 | $0.00084755 | $0.00090046 | $0.00090013 | - | - |
| Dec-27 2021 | $0.0009013 | $0.00086843 | $0.0009114 | $0.00087252 | - | - |
| Dec-26 2021 | $0.00087373 | $0.00086013 | $0.00087774 | $0.00087551 | - | - |
| Dec-25 2021 | $0.00087407 | $0.00086366 | $0.00088043 | $0.00086554 | - | - |
| Dec-24 2021 | $0.0008675 | $0.00086192 | $0.00088164 | $0.00087409 | $248 | - |
| Dec-23 2021 | $0.00087341 | $0.00083837 | $0.00087989 | $0.00086317 | $1,053 | - |
| Dec-22 2021 | $0.00086305 | $0.00086288 | $0.00091162 | $0.00087591 | $4,286 | - |
| Dec-21 2021 | $0.00087663 | $0.00067886 | $0.00088321 | $0.00076556 | $8,600 | - |
| Dec-20 2021 | $0.00076512 | $0.00076434 | $0.00105754 | $0.00102164 | $5,211 | - |
| Dec-19 2021 | $0.00102199 | $0.00101629 | $0.00104084 | $0.00102903 | $3,577 | - |
| Dec-18 2021 | $0.00102891 | $0.00101664 | $0.00118724 | $0.00102074 | $15,251 | - |