Cap Marché $2.30T
2.32%
Volume 24h $133.59B
-1.46%
BTC % 52.52%
0.6%
ETH % 13.79%
-0.94%
Monnaies
28.539
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-09 2023 | $266,606,758,834 | $266,606,758,834 | $266,606,758,834 | $266,606,758,834 | - | - |
Jul-08 2023 | $266,606,758,834 | $266,606,758,834 | $266,606,758,834 | $266,606,758,834 | - | - |
Jul-07 2023 | $266,606,758,834 | $266,606,758,834 | $266,606,758,834 | $266,606,758,834 | - | - |
Jul-06 2023 | $266,606,758,834 | $266,606,758,834 | $266,606,758,834 | $266,606,758,834 | - | - |
Jul-05 2023 | $266,606,758,834 | $266,606,758,834 | $266,606,758,834 | $266,606,758,834 | - | - |
Jul-04 2023 | $266,606,758,834 | $266,606,758,834 | $266,606,758,834 | $266,606,758,834 | - | - |
Jul-03 2023 | $266,606,758,834 | $263,870,444,618 | $267,534,525,756 | $264,129,291,688 | - | - |
Jul-02 2023 | $263,863,669,588 | $250,302,185,339 | $263,863,669,588 | $250,302,185,339 | $0 | - |
Jul-01 2023 | $250,302,185,339 | $250,302,185,339 | $250,302,185,339 | $250,302,185,339 | - | - |
Jun-30 2023 | $250,302,185,339 | $250,302,185,339 | $250,302,185,339 | $250,302,185,339 | - | - |
Jun-29 2023 | $250,302,185,339 | $250,302,185,339 | $250,302,185,339 | $250,302,185,339 | - | - |
Jun-28 2023 | $250,302,185,339 | $249,090,405,593 | $252,802,435,098 | $252,802,435,098 | - | - |
Jun-27 2023 | $254,568,338,237 | $251,579,937,878 | $256,631,663,681 | $255,943,872,091 | $6 | - |
Jun-26 2023 | $255,943,872,091 | $255,943,872,091 | $255,943,872,091 | $255,943,872,091 | - | - |
Jun-25 2023 | $255,771,915,156 | $254,283,981,382 | $261,766,201,096 | $261,766,201,096 | $1 | - |