Cap Marché $2.59T
-0.89%
Volume 24h $161.30B
-29.48%
BTC % 55.04%
0.29%
ETH % 12.25%
-1.14%
Monnaies
29.357
+16
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de Will Liu (LIU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-09 2023 | $266,606,758,834 | $266,606,758,834 | $266,606,758,834 | $266,606,758,834 | - | - |
| Jul-08 2023 | $266,606,758,834 | $266,606,758,834 | $266,606,758,834 | $266,606,758,834 | - | - |
| Jul-07 2023 | $266,606,758,834 | $266,606,758,834 | $266,606,758,834 | $266,606,758,834 | - | - |
| Jul-06 2023 | $266,606,758,834 | $266,606,758,834 | $266,606,758,834 | $266,606,758,834 | - | - |
| Jul-05 2023 | $266,606,758,834 | $266,606,758,834 | $266,606,758,834 | $266,606,758,834 | - | - |
| Jul-04 2023 | $266,606,758,834 | $266,606,758,834 | $266,606,758,834 | $266,606,758,834 | - | - |
| Jul-03 2023 | $266,606,758,834 | $263,870,444,618 | $267,534,525,756 | $264,129,291,688 | - | - |
| Jul-02 2023 | $263,863,669,588 | $250,302,185,339 | $263,863,669,588 | $250,302,185,339 | $0 | - |
| Jul-01 2023 | $250,302,185,339 | $250,302,185,339 | $250,302,185,339 | $250,302,185,339 | - | - |
| Jun-30 2023 | $250,302,185,339 | $250,302,185,339 | $250,302,185,339 | $250,302,185,339 | - | - |
| Jun-29 2023 | $250,302,185,339 | $250,302,185,339 | $250,302,185,339 | $250,302,185,339 | - | - |
| Jun-28 2023 | $250,302,185,339 | $249,090,405,593 | $252,802,435,098 | $252,802,435,098 | - | - |
| Jun-27 2023 | $254,568,338,237 | $251,579,937,878 | $256,631,663,681 | $255,943,872,091 | $6 | - |
| Jun-26 2023 | $255,943,872,091 | $255,943,872,091 | $255,943,872,091 | $255,943,872,091 | - | - |
| Jun-25 2023 | $255,771,915,156 | $254,283,981,382 | $261,766,201,096 | $261,766,201,096 | $1 | - |