Cap Marché Tk303.20T 1.79%
Volume 24h Tk17.78T 7.1%
BTC % 50.71% 0.9%
ETH % 16.25% -1.29%
Monnaies 28.144 +16
Échanges 885
Dernière mise à jour 31 Secondes depuis
Wifedoge WIFEDOGE

Prix historiques de Wifedoge (WIFEDOGE), Informations sur le volume et le marché par date
Taka Bangladais - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h BDT Capitalisation BDT
Jun-01 2024 Tk357,025,034,669,509 Tk354,965,401,121,992 Tk357,025,034,669,509 Tk354,965,401,121,992 Tk3,860 -
May-31 2024 Tk356,290,795,403,464 Tk354,241,402,158,651 Tk356,290,795,403,464 Tk355,469,617,877,139 Tk193 -
May-30 2024 Tk355,469,617,877,139 Tk352,789,645,426,728 Tk359,057,200,265,690 Tk357,260,902,250,513 Tk14,367 -
May-29 2024 Tk356,612,892,207,777 Tk355,973,399,916,846 Tk362,021,615,908,941 Tk362,021,615,908,941 Tk24,084 -
May-28 2024 Tk362,021,615,908,941 Tk358,358,436,487,974 Tk362,648,500,944,431 Tk362,648,500,944,431 Tk5,184 -
May-27 2024 Tk362,917,687,397,566 Tk361,935,206,341,476 Tk366,132,062,415,548 Tk362,860,132,866,466 Tk63,541 -
May-26 2024 Tk362,860,132,866,466 Tk362,287,188,684,453 Tk364,365,997,851,095 Tk362,287,188,684,453 Tk14,234 -
May-25 2024 Tk362,287,188,684,453 Tk362,287,188,684,453 Tk363,976,288,202,754 Tk362,629,117,244,115 Tk21,567 -
May-24 2024 Tk362,957,559,673,427 Tk356,962,312,427,807 Tk362,957,559,673,427 Tk360,158,118,742,985 Tk15,237 -
May-23 2024 Tk357,012,751,059,806 Tk356,775,812,638,230 Tk371,926,219,119,491 Tk370,549,050,312,929 Tk14,369 -
May-22 2024 Tk370,332,158,925,262 Tk370,332,158,925,262 Tk375,652,666,077,611 Tk373,195,252,719,371 Tk31,868 -
May-21 2024 Tk372,884,993,652,371 Tk360,646,336,702,240 Tk375,480,240,789,400 Tk361,743,793,901,250 Tk15,505 -
May-20 2024 Tk353,917,519,027,763 Tk343,697,757,521,615 Tk353,917,519,027,763 Tk345,895,168,367,103 Tk6,021 -
May-19 2024 Tk345,895,168,367,103 Tk345,895,168,367,103 Tk350,236,608,785,086 Tk347,804,678,091,429 Tk15,987 -
May-18 2024 Tk347,804,678,091,429 Tk346,681,105,318,293 Tk372,385,110,047,447 Tk371,279,795,801,821 Tk564,127 -

Analyse historique et de marché du prix de Wifedoge (WIFEDOGE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Taka Bangladais, en analysant 1006 jours, à partir du jour 17-10-2021.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 117.46012 BDT.