Cap Marché $3.38T
2.27%
Volume 24h $301.10B
19.12%
BTC % 54.43%
-0.36%
ETH % 11.84%
3.63%
Monnaies
33.786
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de WIF on ETH (WIF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00006877 | $0.00006877 | $0.00006877 | $0.00006877 | - | - |
| Dec-08 2025 | $0.00006877 | $0.00006733 | $0.00006877 | $0.00006733 | - | - |
| Dec-07 2025 | $0.00006733 | $0.00006733 | $0.00006733 | $0.00006733 | - | - |
| Dec-06 2025 | $0.00006733 | $0.00006733 | $0.00006733 | $0.00006733 | - | - |
| Dec-05 2025 | $0.00006733 | $0.00006286 | $0.00006733 | $0.00006286 | - | - |
| Dec-04 2025 | $0.00006286 | $0.00006286 | $0.00006286 | $0.00006286 | - | - |
| Dec-03 2025 | $0.00006286 | $0.00006286 | $0.00006286 | $0.00006286 | - | - |
| Dec-02 2025 | $0.00006286 | $0.00006286 | $0.00006286 | $0.00006286 | - | - |
| Dec-01 2025 | $0.00006286 | $0.00006286 | $0.00006715 | $0.00006715 | $22 | - |
| Nov-30 2025 | $0.00006715 | $0.00006546 | $0.00006715 | $0.00006546 | - | - |
| Nov-29 2025 | $0.00006546 | $0.0000629 | $0.00006664 | $0.0000629 | - | - |
| Nov-28 2025 | $0.0000629 | $0.00006239 | $0.00006294 | $0.00006239 | - | - |
| Nov-27 2025 | $0.00006239 | $0.00006239 | $0.00006239 | $0.00006239 | - | - |
| Nov-26 2025 | $0.00006239 | $0.00006035 | $0.00006239 | $0.00006101 | - | - |
| Nov-25 2025 | $0.00006101 | $0.00005715 | $0.00006101 | $0.00005715 | - | - |