Cap Marché $2.64T
1%
Volume 24h $188.18B
-20.32%
BTC % 54.86%
0.76%
ETH % 10.06%
-0.59%
Monnaies
34.477
+5
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de WIF on ETH (WIF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.0000064095 | $0.0000064095 | $0.0000064095 | $0.0000064095 | - | - |
| Apr-02 2026 | $0.0000064095 | $0.0000064095 | $0.0000064095 | $0.0000064095 | - | - |
| Apr-01 2026 | $0.0000064095 | $0.0000064095 | $0.0000064095 | $0.0000064095 | - | - |
| Mar-31 2026 | $0.0000064095 | $0.0000064095 | $0.0000064095 | $0.0000064095 | - | - |
| Mar-30 2026 | $0.0000064095 | $0.0000064095 | $0.0000064095 | $0.0000064095 | - | - |
| Mar-29 2026 | $0.0000064095 | $0.0000064095 | $0.0000064095 | $0.0000064095 | - | - |
| Mar-28 2026 | $0.0000064095 | $0.0000064095 | $0.0000065407 | $0.0000064131 | - | - |
| Mar-27 2026 | $0.0000064222 | $0.000006417 | $0.0000069356 | $0.000006865 | - | - |
| Mar-26 2026 | $0.0000069055 | $0.0000068547 | $0.0000071982 | $0.000007092 | - | - |
| Mar-25 2026 | $0.0000071186 | $0.0000069691 | $0.00004155 | $0.00004155 | - | - |
| Mar-24 2026 | $0.00004155 | $0.00004155 | $0.00004155 | $0.00004155 | - | - |
| Mar-23 2026 | $0.00004155 | $0.00004155 | $0.00004155 | $0.00004155 | - | - |
| Mar-22 2026 | $0.00004155 | $0.00004155 | $0.00004155 | $0.00004155 | - | - |
| Mar-21 2026 | $0.00004155 | $0.00004155 | $0.00004155 | $0.00004155 | - | - |
| Mar-20 2026 | $0.00004155 | $0.00004155 | $0.00004155 | $0.00004155 | - | - |