Cap Marché $2.82T
1.5%
Volume 24h $266.34B
-37.02%
BTC % 55.35%
0.21%
ETH % 9.73%
-0.2%
Monnaies
34.186
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de WIF on ETH (WIF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.0000511 | $0.0000511 | $0.00006174 | $0.00006174 | - | - |
| Feb-01 2026 | $0.00006174 | $0.00006174 | $0.00006174 | $0.00006174 | - | - |
| Jan-31 2026 | $0.00006174 | $0.00006174 | $0.00006174 | $0.00006174 | - | - |
| Jan-30 2026 | $0.00006174 | $0.00006174 | $0.00006373 | $0.00006373 | - | - |
| Jan-29 2026 | $0.00006373 | $0.00006373 | $0.00006832 | $0.00006832 | - | - |
| Jan-28 2026 | $0.00006832 | $0.00006571 | $0.00006832 | $0.00006571 | - | - |
| Jan-27 2026 | $0.00006571 | $0.00006571 | $0.00006579 | $0.00006579 | - | - |
| Jan-26 2026 | $0.00006579 | $0.00006579 | $0.00006579 | $0.00006579 | - | - |
| Jan-25 2026 | $0.00006579 | $0.00006579 | $0.00006579 | $0.00006579 | - | - |
| Jan-24 2026 | $0.00006579 | $0.00006579 | $0.00006579 | $0.00006579 | - | - |
| Jan-23 2026 | $0.00006579 | $0.00006579 | $0.00006736 | $0.00006736 | - | - |
| Jan-22 2026 | $0.00006736 | $0.00006736 | $0.00006736 | $0.00006736 | - | - |
| Jan-21 2026 | $0.00006736 | $0.00006736 | $0.00006975 | $0.00006975 | - | - |
| Jan-20 2026 | $0.00006975 | $0.00006975 | $0.00007429 | $0.00007429 | - | - |
| Jan-19 2026 | $0.00007429 | $0.00007429 | $0.00007694 | $0.00007694 | - | - |