Cap Marché $2.73T
4.15%
Volume 24h $283.35B
59.89%
BTC % 54.23%
-0.73%
ETH % 10.34%
6.57%
Monnaies
34.341
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de WIF on ETH (WIF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00003976 | $0.00003976 | $0.00003976 | $0.00003976 | - | - |
| Mar-14 2026 | $0.00003976 | $0.00003924 | $0.00004012 | $0.00004012 | - | - |
| Mar-13 2026 | $0.00004012 | $0.00003811 | $0.00004012 | $0.00003811 | - | - |
| Mar-12 2026 | $0.00003811 | $0.00003811 | $0.00003811 | $0.00003811 | - | - |
| Mar-11 2026 | $0.00003811 | $0.0000377 | $0.00003811 | $0.0000377 | - | - |
| Mar-10 2026 | $0.0000377 | $0.0000372 | $0.00003882 | $0.0000372 | - | - |
| Mar-09 2026 | $0.0000372 | $0.0000372 | $0.0000372 | $0.0000372 | - | - |
| Mar-08 2026 | $0.0000372 | $0.0000372 | $0.00003734 | $0.00003734 | - | - |
| Mar-07 2026 | $0.00003734 | $0.00003734 | $0.00003983 | $0.00003983 | - | - |
| Mar-06 2026 | $0.00003983 | $0.00003983 | $0.00003983 | $0.00003983 | - | - |
| Mar-05 2026 | $0.00003983 | $0.00003983 | $0.00003983 | $0.00003983 | - | - |
| Mar-04 2026 | $0.00003983 | $0.00003595 | $0.00003983 | $0.00003595 | - | - |
| Mar-03 2026 | $0.00003595 | $0.00003595 | $0.00003733 | $0.00003733 | - | - |
| Mar-02 2026 | $0.00003733 | $0.00003548 | $0.00003733 | $0.00003548 | - | - |
| Mar-01 2026 | $0.00003548 | $0.00003411 | $0.00003548 | $0.00003411 | - | - |