Cap Marché $3.43T
5.8%
Volume 24h $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de WIF on ETH (WIF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00006658 | $0.00006658 | $0.00007426 | $0.00007426 | - | - |
| Jun-21 2025 | $0.00007426 | $0.00007426 | $0.00007684 | $0.00007684 | - | - |
| Jun-20 2025 | $0.00007684 | $0.00007625 | $0.00007745 | $0.00007625 | - | - |
| Jun-19 2025 | $0.00007625 | $0.00007625 | $0.00007625 | $0.00007625 | - | - |
| Jun-18 2025 | $0.00007625 | $0.00007582 | $0.00007857 | $0.00007857 | - | - |
| Jun-17 2025 | $0.00007857 | $0.00007745 | $0.00007857 | $0.00007745 | - | - |
| Jun-16 2025 | $0.00007745 | $0.00007745 | $0.00007745 | $0.00007745 | - | - |
| Jun-15 2025 | $0.00007745 | $0.00007745 | $0.00007782 | $0.00007782 | - | - |
| Jun-14 2025 | $0.00007782 | $0.00007736 | $0.00007804 | $0.00007788 | - | - |
| Jun-13 2025 | $0.00007788 | $0.00007705 | $0.00008074 | $0.00008074 | - | - |
| Jun-12 2025 | $0.00008074 | $0.00008074 | $0.00013778 | $0.00008809 | $19,728 | - |
| Jun-11 2025 | $0.00008809 | $0.00008758 | $0.00008929 | $0.00008929 | - | - |
| Jun-10 2025 | $0.00008929 | $0.00008929 | $0.00009042 | $0.00009042 | - | - |
| Jun-09 2025 | $0.00009042 | $0.00008844 | $0.00009042 | $0.00008844 | - | - |
| Jun-08 2025 | $0.00008844 | $0.00008759 | $0.00008844 | $0.00008759 | - | - |