Cap Marché $3.35T
0.81%
Volume 24h $156.34B
43.03%
BTC % 54.55%
0.14%
ETH % 11.31%
0.79%
Monnaies
34.014
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de WIF on ETH (WIF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00007133 | $0.00007064 | $0.00007133 | $0.00007064 | - | - |
| Jan-10 2026 | $0.00007092 | $0.00007092 | $0.00007092 | $0.00007092 | - | - |
| Jan-09 2026 | $0.00007092 | $0.00007092 | $0.00007092 | $0.00007092 | - | - |
| Jan-08 2026 | $0.00007092 | $0.00007092 | $0.00007264 | $0.00007264 | - | - |
| Jan-07 2026 | $0.00007264 | $0.00007264 | $0.00007593 | $0.00007593 | - | - |
| Jan-06 2026 | $0.00007593 | $0.00001526 | $0.00007593 | $0.00007593 | - | - |
| Jan-05 2026 | $0.00007593 | $0.00006999 | $0.00007593 | $0.00006999 | - | - |
| Jan-04 2026 | $0.00006999 | $0.00006999 | $0.00006999 | $0.00006999 | - | - |
| Jan-03 2026 | $0.00006999 | $0.00006999 | $0.00006999 | $0.00006999 | - | - |
| Jan-02 2026 | $0.00006999 | $0.00006999 | $0.00006999 | $0.00006999 | - | - |
| Jan-01 2026 | $0.00006999 | $0.00006999 | $0.00007103 | $0.00007103 | - | - |
| Dec-31 2025 | $0.00007103 | $0.00007103 | $0.00007391 | $0.00007391 | - | - |
| Dec-30 2025 | $0.00007391 | $0.00007391 | $0.00007391 | $0.00007391 | - | - |
| Dec-29 2025 | $0.00007391 | $0.00007233 | $0.00007391 | $0.00007233 | - | - |
| Dec-28 2025 | $0.00007233 | $0.00007158 | $0.00007233 | $0.00007158 | - | - |