時価総額 $2.73T
-1.53%
ボリューム24h $288.09B
17.66%
BTC % 55.77%
-0.01%
ETH % 9.98%
-1.5%
硬貨
34.542
+4
取引所
885
最後の更新
2 分 前
WIF on ETH (WIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.0000064095 | $0.0000064095 | $0.0000064095 | $0.0000064095 | - | - |
| Apr-02 2026 | $0.0000064095 | $0.0000064095 | $0.0000064095 | $0.0000064095 | - | - |
| Apr-01 2026 | $0.0000064095 | $0.0000064095 | $0.0000064095 | $0.0000064095 | - | - |
| Mar-31 2026 | $0.0000064095 | $0.0000064095 | $0.0000064095 | $0.0000064095 | - | - |
| Mar-30 2026 | $0.0000064095 | $0.0000064095 | $0.0000064095 | $0.0000064095 | - | - |
| Mar-29 2026 | $0.0000064095 | $0.0000064095 | $0.0000064095 | $0.0000064095 | - | - |
| Mar-28 2026 | $0.0000064095 | $0.0000064095 | $0.0000065407 | $0.0000064131 | - | - |
| Mar-27 2026 | $0.0000064222 | $0.000006417 | $0.0000069356 | $0.000006865 | - | - |
| Mar-26 2026 | $0.0000069055 | $0.0000068547 | $0.0000071982 | $0.000007092 | - | - |
| Mar-25 2026 | $0.0000071186 | $0.0000069691 | $0.00004155 | $0.00004155 | - | - |
| Mar-24 2026 | $0.00004155 | $0.00004155 | $0.00004155 | $0.00004155 | - | - |
| Mar-23 2026 | $0.00004155 | $0.00004155 | $0.00004155 | $0.00004155 | - | - |
| Mar-22 2026 | $0.00004155 | $0.00004155 | $0.00004155 | $0.00004155 | - | - |
| Mar-21 2026 | $0.00004155 | $0.00004155 | $0.00004155 | $0.00004155 | - | - |
| Mar-20 2026 | $0.00004155 | $0.00004155 | $0.00004155 | $0.00004155 | - | - |