Cap Marché $2.43T
0.13%
Volume 24h $117.59B
-8.87%
BTC % 49.73%
-0.44%
ETH % 16.95%
1.18%
Monnaies
27.866
+27
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-30 2023 | $0.00002729 | $0.00002729 | $0.00002729 | $0.00002729 | - | - |
Jul-29 2023 | $0.00002729 | $0.00002729 | $0.00002729 | $0.00002729 | - | - |
Jul-28 2023 | $0.00002729 | $0.00002729 | $0.00002729 | $0.00002729 | - | - |
Jul-27 2023 | $0.00002729 | $0.00002729 | $0.00002729 | $0.00002729 | - | - |
Jul-26 2023 | $0.00002729 | $0.00002729 | $0.00002729 | $0.00002729 | - | - |
Jul-25 2023 | $0.00002729 | $0.00002729 | $0.00002729 | $0.00002729 | - | - |
Jul-24 2023 | $0.00002729 | $0.00002727 | $0.00002784 | $0.00002784 | - | - |
Jul-23 2023 | $0.00002778 | $0.00002761 | $0.00003174 | $0.00003174 | $402 | - |
Jul-22 2023 | $0.00003167 | $0.00003167 | $0.00003254 | $0.0000325 | $51 | - |
Jul-21 2023 | $0.00003249 | $0.00003249 | $0.00003319 | $0.00003316 | $181 | - |
Jul-20 2023 | $0.00003451 | $0.00003451 | $0.00003451 | $0.00003451 | $770 | - |
Jul-19 2023 | $0.00003447 | $0.00003443 | $0.00004621 | $0.00004621 | $770 | - |
Jul-18 2023 | $0.00005227 | $0.0000519 | $0.00005297 | $0.00005293 | $54 | - |
Jul-17 2023 | $0.0000529 | $0.00005159 | $0.00005296 | $0.00005277 | $91 | - |
Jul-16 2023 | $0.00005291 | $0.00004889 | $0.00005306 | $0.00004924 | $173 | - |