Cap Marché CA$3.51T 2.59%
Volume 24h CA$85.05B
BTC % 49.45% -2.5%
ETH % 16.67% -2.46%
Monnaies 27.787 +2
Échanges 885
Dernière mise à jour 1 Secondes depuis
WhiteRagon WRG

Prix historiques de WhiteRagon (WRG), Informations sur le volume et le marché par date
Dollar Canadien - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h CAD Capitalisation CAD
Aug-02 2023 CA$23,602,300,239,134 CA$23,602,300,239,134 CA$23,602,300,239,134 CA$23,602,300,239,134 - -
Aug-01 2023 CA$23,602,300,239,134 CA$23,602,300,239,134 CA$23,602,300,239,134 CA$23,602,300,239,134 - -
Jul-31 2023 CA$23,602,300,239,134 CA$23,602,300,239,134 CA$23,602,300,239,134 CA$23,602,300,239,134 - -
Jul-30 2023 CA$23,602,300,239,134 CA$23,602,300,239,134 CA$23,602,300,239,134 CA$23,602,300,239,134 - -
Jul-29 2023 CA$23,602,300,239,134 CA$23,602,300,239,134 CA$23,602,300,239,134 CA$23,602,300,239,134 - -
Jul-28 2023 CA$23,602,300,239,134 CA$23,602,300,239,134 CA$23,602,300,239,134 CA$23,602,300,239,134 - -
Jul-27 2023 CA$23,602,300,239,134 CA$23,602,300,239,134 CA$23,602,300,239,134 CA$23,602,300,239,134 - -
Jul-26 2023 CA$23,637,534,903,328 CA$22,559,698,440,590 CA$23,771,862,362,841 CA$22,606,022,925,588 CA$127 -
Jul-25 2023 CA$22,598,167,159,640 CA$22,536,817,178,193 CA$22,764,599,030,049 CA$22,688,418,748,759 CA$42 -
Jul-24 2023 CA$23,743,030,582,478 CA$23,743,030,582,478 CA$23,743,030,582,478 CA$23,743,030,582,478 - -
Jul-23 2023 CA$23,743,030,582,478 CA$23,743,030,582,478 CA$23,743,030,582,478 CA$23,743,030,582,478 - -
Jul-19 2023 CA$23,743,030,582,478 CA$23,743,030,582,478 CA$23,743,030,582,478 CA$23,743,030,582,478 CA$35 -
Jul-18 2023 CA$23,773,143,105,156 CA$23,602,593,347,874 CA$24,619,845,529,220 CA$24,619,845,529,220 CA$35 -
Jul-17 2023 CA$24,631,915,862,924 CA$24,296,405,826,588 CA$24,871,562,595,617 CA$24,871,562,595,617 CA$284 -
Jul-15 2023 CA$28,312,820,653,648 CA$28,162,505,347,943 CA$28,383,237,362,191 CA$28,208,102,974,647 CA$7 -

Analyse historique et de marché du prix de WhiteRagon (WRG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar Canadien, en analysant 26 jours, à partir du jour 28-05-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.36985 CAD.