Cap Marché $3.45T
0.18%
Volume 24h $187.39B
7.05%
BTC % 59.83%
-0.23%
ETH % 8.76%
0.34%
Monnaies
31.998
+5
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de Whisper (WISP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00005844 | $0.00005844 | $0.00005844 | $0.00005844 | - | - |
| Aug-25 2024 | $0.00005844 | $0.00005844 | $0.00005844 | $0.00005844 | - | - |
| Aug-24 2024 | $0.00005844 | $0.00005844 | $0.00005844 | $0.00005844 | - | - |
| Aug-23 2024 | $0.00005844 | $0.00005844 | $0.00005844 | $0.00005844 | - | - |
| Aug-22 2024 | $0.00005844 | $0.00005844 | $0.00005844 | $0.00005844 | - | - |
| Aug-21 2024 | $0.00005844 | $0.00005844 | $0.00005844 | $0.00005844 | - | - |
| Aug-20 2024 | $0.00005844 | $0.00005844 | $0.00005844 | $0.00005844 | - | - |
| Aug-19 2024 | $0.00005844 | $0.00005844 | $0.00005844 | $0.00005844 | - | - |
| Aug-18 2024 | $0.00005844 | $0.00005844 | $0.00005944 | $0.00005944 | $3 | - |
| Aug-17 2024 | $0.00005944 | $0.00005944 | $0.00005944 | $0.00005944 | - | - |
| Aug-16 2024 | $0.00005944 | $0.00005944 | $0.00005944 | $0.00005944 | - | - |
| Aug-15 2024 | $0.00005944 | $0.00005944 | $0.00005944 | $0.00005944 | - | - |
| Aug-14 2024 | $0.00005944 | $0.00005735 | $0.00005944 | $0.00005735 | $0 | - |
| Aug-13 2024 | $0.00005735 | $0.00005735 | $0.00005735 | $0.00005735 | - | - |
| Aug-12 2024 | $0.00005735 | $0.00005735 | $0.00005735 | $0.00005735 | - | - |