Рыночная кепка $2.46T
0.04%
Объем 24h $110.92B
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
Монеты
26.966
+2
Биржи
885
Последнее обновление
1 минут тому назад
Whisper (WISP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00097558 | $0.00093001 | $0.00097558 | $0.00093731 | $1,317 | - |
| May-02 2024 | $0.00094083 | $0.00091553 | $0.00094243 | $0.00093196 | $283 | - |
| May-01 2024 | $0.00093196 | $0.00090485 | $0.00094886 | $0.00094771 | $734 | - |
| Apr-30 2024 | $0.00094771 | $0.00093156 | $0.00102918 | $0.00102235 | $1,108 | - |
| Apr-29 2024 | $0.00102436 | $0.00099837 | $0.00104379 | $0.00104077 | $980 | - |
| Apr-28 2024 | $0.00104732 | $0.00103402 | $0.0010593 | $0.00103402 | $1,201 | - |
| Apr-27 2024 | $0.00103148 | $0.0009908 | $0.00103446 | $0.00099708 | $1,348 | - |
| Apr-26 2024 | $0.00099749 | $0.00099194 | $0.00100791 | $0.00100791 | $3,481 | - |
| Apr-25 2024 | $0.00100889 | $0.00098615 | $0.00101155 | $0.00099828 | $2,443 | - |
| Apr-24 2024 | $0.00099697 | $0.00099697 | $0.00105509 | $0.00102295 | $2,150 | - |
| Apr-23 2024 | $0.00102191 | $0.00100764 | $0.00103814 | $0.00102314 | $2,261 | - |
| Apr-22 2024 | $0.00102314 | $0.001004 | $0.0010451 | $0.00100548 | $1,254 | - |
| Apr-21 2024 | $0.00100898 | $0.00100019 | $0.0010129 | $0.00100242 | $1,012 | - |
| Apr-20 2024 | $0.00100212 | $0.000965 | $0.00100368 | $0.00097879 | $1,525 | - |
| Apr-19 2024 | $0.00097879 | $0.00092885 | $0.00098251 | $0.00096965 | $1,961 | - |