Cap Marché $2.17T
-0.13%
Volume 24h $150.23B
23.17%
BTC % 52.91%
-0.03%
ETH % 13.62%
-0.14%
Monnaies
28.684
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00005844 | $0.00005844 | $0.00005844 | $0.00005844 | - | - |
Aug-25 2024 | $0.00005844 | $0.00005844 | $0.00005844 | $0.00005844 | - | - |
Aug-24 2024 | $0.00005844 | $0.00005844 | $0.00005844 | $0.00005844 | - | - |
Aug-23 2024 | $0.00005844 | $0.00005844 | $0.00005844 | $0.00005844 | - | - |
Aug-22 2024 | $0.00005844 | $0.00005844 | $0.00005844 | $0.00005844 | - | - |
Aug-21 2024 | $0.00005844 | $0.00005844 | $0.00005844 | $0.00005844 | - | - |
Aug-20 2024 | $0.00005844 | $0.00005844 | $0.00005844 | $0.00005844 | - | - |
Aug-19 2024 | $0.00005844 | $0.00005844 | $0.00005844 | $0.00005844 | - | - |
Aug-18 2024 | $0.00005844 | $0.00005844 | $0.00005944 | $0.00005944 | $3 | - |
Aug-17 2024 | $0.00005944 | $0.00005944 | $0.00005944 | $0.00005944 | - | - |
Aug-16 2024 | $0.00005944 | $0.00005944 | $0.00005944 | $0.00005944 | - | - |
Aug-15 2024 | $0.00005944 | $0.00005944 | $0.00005944 | $0.00005944 | - | - |
Aug-14 2024 | $0.00005944 | $0.00005735 | $0.00005944 | $0.00005735 | $0 | - |
Aug-13 2024 | $0.00005735 | $0.00005735 | $0.00005735 | $0.00005735 | - | - |
Aug-12 2024 | $0.00005735 | $0.00005735 | $0.00005735 | $0.00005735 | - | - |