Cap Marché zł10.21T
4.03%
Volume 24h zł590.03B
6.39%
BTC % 50.66%
0.61%
ETH % 16.18%
-0.92%
Monnaies
28.146
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Sep-14 2023 | zł15,345,949,516,146 | zł15,345,949,516,146 | zł15,345,949,516,146 | zł15,345,949,516,146 | - | - |
Sep-13 2023 | zł15,345,949,516,146 | zł15,345,949,516,146 | zł15,345,949,516,146 | zł15,345,949,516,146 | - | - |
Sep-12 2023 | zł15,345,949,516,146 | zł15,345,949,516,146 | zł15,345,949,516,146 | zł15,345,949,516,146 | - | - |
Sep-11 2023 | zł15,345,949,516,146 | zł15,345,949,516,146 | zł15,345,949,516,146 | zł15,345,949,516,146 | - | - |
Sep-10 2023 | zł15,345,949,516,146 | zł15,345,949,516,146 | zł15,345,949,516,146 | zł15,345,949,516,146 | - | - |
Sep-09 2023 | zł15,345,949,516,146 | zł15,345,949,516,146 | zł15,345,949,516,146 | zł15,345,949,516,146 | - | - |
Sep-08 2023 | zł15,345,949,516,146 | zł15,326,606,458,098 | zł15,594,696,055,449 | zł15,526,805,062,389 | - | - |
Sep-07 2023 | zł15,525,861,623,066 | zł13,664,552,496,707 | zł15,576,396,783,490 | zł14,008,125,593,984 | zł2 | - |
Sep-06 2023 | zł14,008,125,593,984 | zł14,008,125,593,984 | zł14,008,125,593,984 | zł14,008,125,593,984 | - | - |
Sep-05 2023 | zł14,008,125,593,984 | zł14,008,125,593,984 | zł14,008,125,593,984 | zł14,008,125,593,984 | - | - |
Sep-04 2023 | zł14,008,125,593,984 | zł14,008,125,593,984 | zł14,008,125,593,984 | zł14,008,125,593,984 | - | - |
Sep-03 2023 | zł14,008,125,593,984 | zł14,008,125,593,984 | zł14,008,125,593,984 | zł14,008,125,593,984 | - | - |
Sep-02 2023 | zł14,008,125,593,984 | zł13,936,174,339,714 | zł14,037,732,182,801 | zł13,936,174,339,714 | - | - |
Sep-01 2023 | zł13,916,114,145,047 | zł10,214,572,625,351 | zł18,484,089,117,118 | zł18,484,089,117,118 | zł11 | - |
Aug-31 2023 | zł18,481,780,044,239 | zł18,426,240,543,465 | zł25,791,121,162,161 | zł25,589,560,460,935 | zł1 | - |
Analyse historique et de marché du prix de Whaleclub (WC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 91 jours, à partir du jour 20-04-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.93896 PLN.