Cap Marché $3.46T
0.25%
Volume 24h $172.41B
-70.94%
BTC % 59.92%
0.2%
ETH % 8.72%
-1.26%
Monnaies
31.993
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de WHALEBERT (WHALE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.0000233 | $0.00002239 | $0.0000233 | $0.00002283 | - | - |
| May-30 2025 | $0.00002293 | $0.00002293 | $0.00002479 | $0.00002479 | $8 | - |
| May-29 2025 | $0.00002479 | $0.00002479 | $0.00002605 | $0.00002498 | - | - |
| May-28 2025 | $0.00002498 | $0.00002498 | $0.00002602 | $0.00002602 | - | - |
| May-27 2025 | $0.00002602 | $0.00002585 | $0.00002602 | $0.00002585 | - | - |
| May-26 2025 | $0.00002585 | $0.00002585 | $0.00002585 | $0.00002585 | - | - |
| May-25 2025 | $0.00002585 | $0.00002585 | $0.00002585 | $0.00002585 | - | - |
| May-24 2025 | $0.00002585 | $0.00002501 | $0.00002585 | $0.00002565 | - | - |
| May-23 2025 | $0.00002565 | $0.00002563 | $0.00002565 | $0.00002563 | - | - |
| May-22 2025 | $0.00002563 | $0.00002563 | $0.00002563 | $0.00002563 | - | - |
| May-21 2025 | $0.00002497 | $0.00002497 | $0.00002529 | $0.00002529 | - | - |
| May-20 2025 | $0.00002435 | $0.00002435 | $0.00002485 | $0.00002485 | - | - |
| May-19 2025 | $0.00002485 | $0.00002485 | $0.00002485 | $0.00002485 | - | - |
| May-18 2025 | $0.00002485 | $0.00002485 | $0.00002485 | $0.00002485 | - | - |
| May-17 2025 | $0.00002485 | $0.00002485 | $0.00002485 | $0.00002485 | - | - |