Cap Marché $3.33T
-0.56%
Volume 24h $318.11B
-55.33%
BTC % 54.59%
0.16%
ETH % 10.98%
-0.54%
Monnaies
33.681
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de WHALEBERT (WHALE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |
| Jun-11 2025 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |
| Jun-10 2025 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |
| Jun-09 2025 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |
| Jun-08 2025 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |
| Jun-07 2025 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |
| Jun-06 2025 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |
| Jun-05 2025 | $0.00002129 | $0.00002129 | $0.00002266 | $0.00002264 | - | - |
| Jun-04 2025 | $0.00002264 | $0.00002264 | $0.00002335 | $0.000023 | - | - |
| Jun-03 2025 | $0.00002395 | $0.00002326 | $0.00002395 | $0.00002326 | - | - |
| Jun-02 2025 | $0.00002326 | $0.00002278 | $0.00002326 | $0.00002278 | - | - |
| Jun-01 2025 | $0.00002278 | $0.00002278 | $0.0000233 | $0.0000233 | - | - |
| May-31 2025 | $0.0000233 | $0.00002239 | $0.0000233 | $0.00002283 | - | - |
| May-30 2025 | $0.00002293 | $0.00002293 | $0.00002479 | $0.00002479 | $8 | - |
| May-29 2025 | $0.00002479 | $0.00002479 | $0.00002605 | $0.00002498 | - | - |