Рыночная кепка $2.41T
4.21%
Объем 24h $144.98B
-24.5%
BTC % 50.39%
1.07%
ETH % 15.33%
-0.91%
Монеты
26.963
+27
Биржи
885
Последнее обновление
3 минут тому назад
WHALEBERT (WHALE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00009071 | $0.00008891 | $0.00009071 | $0.00008891 | - | - |
| May-01 2024 | $0.00008866 | $0.00008475 | $0.00008866 | $0.0000878 | $719 | - |
| Apr-30 2024 | $0.00008783 | $0.00008535 | $0.00009674 | $0.00009542 | $4,702 | - |
| Apr-29 2024 | $0.0000962 | $0.00009309 | $0.0000962 | $0.00009602 | $4,956 | - |
| Apr-28 2024 | $0.00009608 | $0.00009502 | $0.00010064 | $0.00009502 | $7,803 | - |
| Apr-27 2024 | $0.00009502 | $0.00009502 | $0.00009803 | $0.00009803 | - | - |
| Apr-26 2024 | $0.0000981 | $0.0000981 | $0.00010156 | $0.00010156 | $1,142 | - |
| Apr-25 2024 | $0.00010156 | $0.00010096 | $0.00010314 | $0.0001031 | $316 | - |
| Apr-24 2024 | $0.00010282 | $0.00010282 | $0.00011113 | $0.00010882 | $4,551 | - |
| Apr-23 2024 | $0.00010864 | $0.00010782 | $0.00011192 | $0.00011074 | $10,185 | - |
| Apr-22 2024 | $0.00011067 | $0.00010359 | $0.00011067 | $0.00010474 | $5,829 | - |
| Apr-21 2024 | $0.00010404 | $0.00010355 | $0.00010649 | $0.00010526 | $2,051 | - |
| Apr-20 2024 | $0.00010464 | $0.00009837 | $0.00010679 | $0.00010005 | $25,359 | - |
| Apr-19 2024 | $0.00009958 | $0.00009196 | $0.00010308 | $0.00009831 | $25,743 | - |
| Apr-18 2024 | $0.00010017 | $0.00009046 | $0.00010017 | $0.00009266 | $61,102 | - |