Cap Marché $2.49T
-4.24%
Volume 24h $178.18B
13.08%
BTC % 51.39%
1.65%
ETH % 15.32%
-4.76%
Monnaies
28.227
+23
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00002743 | $0.00002669 | $0.00002743 | $0.00002669 | $8 | - |
Jul-23 2024 | $0.00002669 | $0.00002669 | $0.00002744 | $0.00002744 | $3 | - |
Jul-22 2024 | $0.00002744 | $0.00002677 | $0.00002757 | $0.00002677 | $213 | - |
Jul-21 2024 | $0.00002677 | $0.00002554 | $0.00002677 | $0.00002554 | $1 | - |
Jul-20 2024 | $0.00002554 | $0.00002554 | $0.00002562 | $0.00002562 | $81 | - |
Jul-19 2024 | $0.00002564 | $0.00002353 | $0.00002574 | $0.00002353 | $563 | - |
Jul-18 2024 | $0.00002353 | $0.00002353 | $0.00002415 | $0.00002368 | $123 | - |
Jul-17 2024 | $0.00002368 | $0.00002368 | $0.00002443 | $0.00002443 | $196 | - |
Jul-16 2024 | $0.00002443 | $0.00002357 | $0.00002462 | $0.00002369 | $5 | - |
Jul-15 2024 | $0.00002369 | $0.00002239 | $0.00002369 | $0.00002239 | $126 | - |
Jul-14 2024 | $0.00002239 | $0.00002122 | $0.00002239 | $0.00002122 | $4 | - |
Jul-13 2024 | $0.00002122 | $0.00002107 | $0.00002122 | $0.00002107 | $122 | - |
Jul-12 2024 | $0.00002136 | $0.00002136 | $0.00002136 | $0.00002136 | - | - |
Jul-11 2024 | $0.00002136 | $0.00002135 | $0.00002136 | $0.00002135 | $11 | - |
Jul-10 2024 | $0.00002135 | $0.00002135 | $0.00002138 | $0.00002138 | $10 | - |