Cap Marché $2.23T
-0.15%
Volume 24h $129.40B
5.96%
BTC % 52.18%
-0.17%
ETH % 13.85%
-1.8%
Monnaies
28.522
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de WGMI (WGMI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-11 2023 | $0.0000001661 | $0.0000001661 | $0.0000001661 | $0.0000001661 | - | - |
| May-10 2023 | $0.0000001661 | $0.0000001661 | $0.0000001661 | $0.0000001661 | - | - |
| May-09 2023 | $0.0000001661 | $0.0000001661 | $0.0000001661 | $0.0000001661 | - | - |
| May-08 2023 | $0.0000001661 | $0.0000001661 | $0.0000001661 | $0.0000001661 | - | - |
| May-07 2023 | $0.0000001661 | $0.0000001661 | $0.0000001661 | $0.0000001661 | - | - |
| May-06 2023 | $0.0000001661 | $0.0000001661 | $0.0000001661 | $0.0000001661 | - | - |
| May-05 2023 | $0.0000001661 | $0.0000001661 | $0.0000001661 | $0.0000001661 | - | - |
| May-04 2023 | $0.0000001661 | $0.000000166 | $0.0000001661 | $0.000000166 | - | - |
| May-03 2023 | $0.000000166 | $0.0000001658 | $0.0000001662 | $0.000000166 | $2 | - |
| May-02 2023 | $0.000000166 | $0.0000001659 | $0.0000001662 | $0.000000166 | $2 | - |
| May-01 2023 | $0.000000166 | $0.0000001657 | $0.0000001661 | $0.000000166 | $2 | - |
| Apr-30 2023 | $0.000000166 | $0.000000166 | $0.0000001662 | $0.000000166 | $2 | - |
| Apr-29 2023 | $0.000000166 | $0.000000166 | $0.0000001662 | $0.0000001661 | $2 | - |
| Apr-28 2023 | $0.0000001661 | $0.0000001659 | $0.0000001662 | $0.000000166 | $2 | - |
| Apr-27 2023 | $0.000000166 | $0.0000001658 | $0.0000001664 | $0.000000166 | $2 | - |