時価総額 $2.42T
3.64%
ボリューム24h $146.38B
-25.41%
BTC % 50.36%
0.67%
ETH % 15.31%
-0.78%
硬貨
26.964
+24
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-11 2023 | $0.0000001661 | $0.0000001661 | $0.0000001661 | $0.0000001661 | - | - |
May-10 2023 | $0.0000001661 | $0.0000001661 | $0.0000001661 | $0.0000001661 | - | - |
May-09 2023 | $0.0000001661 | $0.0000001661 | $0.0000001661 | $0.0000001661 | - | - |
May-08 2023 | $0.0000001661 | $0.0000001661 | $0.0000001661 | $0.0000001661 | - | - |
May-07 2023 | $0.0000001661 | $0.0000001661 | $0.0000001661 | $0.0000001661 | - | - |
May-06 2023 | $0.0000001661 | $0.0000001661 | $0.0000001661 | $0.0000001661 | - | - |
May-05 2023 | $0.0000001661 | $0.0000001661 | $0.0000001661 | $0.0000001661 | - | - |
May-04 2023 | $0.0000001661 | $0.000000166 | $0.0000001661 | $0.000000166 | - | - |
May-03 2023 | $0.000000166 | $0.0000001658 | $0.0000001662 | $0.000000166 | $2 | - |
May-02 2023 | $0.000000166 | $0.0000001659 | $0.0000001662 | $0.000000166 | $2 | - |
May-01 2023 | $0.000000166 | $0.0000001657 | $0.0000001661 | $0.000000166 | $2 | - |
Apr-30 2023 | $0.000000166 | $0.000000166 | $0.0000001662 | $0.000000166 | $2 | - |
Apr-29 2023 | $0.000000166 | $0.000000166 | $0.0000001662 | $0.0000001661 | $2 | - |
Apr-28 2023 | $0.0000001661 | $0.0000001659 | $0.0000001662 | $0.000000166 | $2 | - |
Apr-27 2023 | $0.000000166 | $0.0000001658 | $0.0000001664 | $0.000000166 | $2 | - |