Cap Marché $2.23T
-0.38%
Volume 24h $121.48B
31.11%
BTC % 52.23%
-0.32%
ETH % 14.1%
-0.85%
Monnaies
28.508
+15
Échanges
885
Dernière mise à jour
18 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-15 2023 | $0.00009076 | $0.00009015 | $0.00009076 | $0.00009076 | - | - |
Dec-14 2023 | $0.00009076 | $0.00009076 | $0.00009076 | $0.00009076 | - | - |
Dec-13 2023 | $0.00009076 | $0.00009015 | $0.00009076 | $0.00009015 | - | - |
Dec-12 2023 | $0.00009015 | $0.00009015 | $0.00009076 | $0.00009015 | - | - |
Dec-11 2023 | $0.00009015 | $0.00009015 | $0.00009076 | $0.00009015 | - | - |
Dec-10 2023 | $0.00009015 | $0.00009015 | $0.00009076 | $0.00009015 | - | - |
Dec-09 2023 | $0.00009015 | $0.00009015 | $0.00009231 | $0.00009051 | - | - |
Dec-08 2023 | $0.00008995 | $0.00005236 | $0.00008995 | $0.00005236 | $0 | - |
Dec-07 2023 | $0.00005236 | $0.00005236 | $0.00005236 | $0.00005236 | - | - |
Dec-06 2023 | $0.00005236 | $0.00005236 | $0.00005236 | $0.00005236 | - | - |
Dec-05 2023 | $0.00005236 | $0.00005236 | $0.00005236 | $0.00005236 | - | - |
Dec-04 2023 | $0.00005236 | $0.00005236 | $0.00005236 | $0.00005236 | - | - |
Dec-03 2023 | $0.00005236 | $0.00005236 | $0.00005236 | $0.00005236 | - | - |
Dec-02 2023 | $0.00005236 | $0.00005236 | $0.00005236 | $0.00005236 | - | - |
Dec-01 2023 | $0.00005236 | $0.00005236 | $0.00005236 | $0.00005236 | - | - |